03/26/2007 17:05:00*2.9035*2.902*2.9048*2.902
03/26/2007 17:10:00*2.9046*2.9042*2.9065*2.902
03/26/2007 17:15:00*2.904*2.9039*2.9042*2.902
03/26/2007 17:20:00*2.9039*2.9036*2.904*2.9035
03/26/2007 17:25:00*2.9037*2.9038*2.9038*2.9035
03/26/2007 17:30:00*2.9037*2.9038*2.9042*2.9035
03/26/2007 17:35:00*2.9039*2.9043*2.9045*2.903
03/26/2007 17:40:00*2.9042*2.9048*2.9048*2.9039
03/26/2007 17:45:00*2.9046*2.9046*2.9048*2.9046
03/26/2007 17:50:00*2.9047*2.902*2.9049*2.902
03/26/2007 17:55:00*2.9046*2.9044*2.9046*2.902
03/26/2007 18:00:00*2.9042*2.9046*2.9046*2.9039
03/26/2007 18:05:00*2.9047*2.903*2.9049*2.903
03/26/2007 18:10:00*2.9048*2.9046*2.9048*2.902
03/26/2007 18:15:00*2.9047*2.9048*2.9049*2.903
03/26/2007 18:20:00*2.9048*2.902*2.9049*2.902
03/26/2007 18:25:00*2.9048*2.904*2.9055*2.902
03/26/2007 18:30:00*2.9052*2.903*2.9053*2.903
03/26/2007 18:35:00*2.9054*2.904*2.9057*2.903
03/26/2007 18:40:00*2.9053*2.902*2.9054*2.902
03/26/2007 18:45:00*2.9049*2.9049*2.9051*2.902
03/26/2007 18:50:00*2.9049*2.9047*2.9051*2.9046
03/26/2007 18:55:00*2.9048*2.9048*2.9049*2.9041
03/26/2007 19:00:00*2.903*2.9046*2.9049*2.903
03/26/2007 19:05:00*2.9047*2.9046*2.9047*2.9046
03/26/2007 19:10:00*2.9047*2.9046*2.9049*2.9046
03/26/2007 19:15:00*2.9048*2.9046*2.9051*2.9046
03/26/2007 19:20:00*2.9048*2.9051*2.9051*2.9046
03/26/2007 19:25:00*2.9049*2.9055*2.9057*2.9047
03/26/2007 19:30:00*2.9057*2.9052*2.9057*2.9052
03/26/2007 19:35:00*2.9051*2.9053*2.9055*2.904
03/26/2007 19:40:00*2.9053*2.9043*2.9054*2.9039
03/26/2007 19:45:00*2.9042*2.9045*2.9049*2.903
03/26/2007 19:50:00*2.9042*2.904*2.9045*2.902
03/26/2007 19:55:00*2.9039*2.9041*2.9042*2.9038
03/26/2007 20:00:00*2.903*2.9049*2.9049*2.903
03/26/2007 20:05:00*2.9047*2.9048*2.9051*2.901
03/26/2007 20:10:00*2.905*2.9049*2.9051*2.903
03/26/2007 20:15:00*2.9048*2.9049*2.9049*2.9048
03/26/2007 20:20:00*2.9046*2.9054*2.9055*2.902
03/26/2007 20:25:00*2.9051*2.905*2.9055*2.903
03/26/2007 20:30:00*2.9051*2.9056*2.906*2.9048
03/26/2007 20:35:00*2.9058*2.9061*2.9062*2.902
03/26/2007 20:40:00*2.9061*2.9055*2.9061*2.904
03/26/2007 20:45:00*2.9057*2.9055*2.9057*2.9055
03/26/2007 20:50:00*2.9057*2.9049*2.9057*2.903
03/26/2007 20:55:00*2.9049*2.9055*2.9056*2.904
03/26/2007 21:00:00*2.9054*2.9048*2.9055*2.903
03/26/2007 21:05:00*2.9048*2.9047*2.9051*2.902
03/26/2007 21:10:00*2.9048*2.9049*2.9049*2.903
03/26/2007 21:15:00*2.9046*2.9049*2.9049*2.9045
03/26/2007 21:20:00*2.9046*2.9045*2.9049*2.9045
03/26/2007 21:25:00*2.9045*2.9042*2.9047*2.9042
03/26/2007 21:30:00*2.9042*2.9045*2.9045*2.902
03/26/2007 21:35:00*2.903*2.9048*2.9051*2.903
03/26/2007 21:40:00*2.9048*2.9055*2.9055*2.9048
03/26/2007 21:45:00*2.9054*2.9055*2.9058*2.9053
03/26/2007 21:50:00*2.9056*2.9054*2.9058*2.904
03/26/2007 21:55:00*2.9053*2.9053*2.9056*2.9053
03/26/2007 22:00:00*2.9055*2.9053*2.9056*2.9053
03/26/2007 22:05:00*2.9055*2.905*2.9056*2.9048
03/26/2007 22:10:00*2.9048*2.905*2.9054*2.903
03/26/2007 22:15:00*2.9054*2.9048*2.9054*2.9048
03/26/2007 22:20:00*2.9048*2.9049*2.9049*2.9046
03/26/2007 22:25:00*2.902*2.9048*2.9049*2.902
03/26/2007 22:30:00*2.9046*2.9045*2.9048*2.9043
03/26/2007 22:35:00*2.9046*2.9043*2.9048*2.9043
03/26/2007 22:40:00*2.9043*2.9048*2.9048*2.9043
03/26/2007 22:45:00*2.9048*2.901*2.9051*2.901
03/26/2007 22:50:00*2.9052*2.9054*2.9054*2.901
03/26/2007 22:55:00*2.9053*2.9053*2.9057*2.905
03/26/2007 23:00:00*2.9053*2.9055*2.9058*2.9053
03/26/2007 23:05:00*2.9055*2.9051*2.9055*2.905
03/26/2007 23:10:00*2.9051*2.9051*2.9051*2.9051
03/26/2007 23:15:00*2.9051*2.9051*2.9051*2.9051
03/26/2007 23:20:00*2.9051*2.9051*2.9051*2.9051
03/26/2007 23:25:00*2.9052*2.9048*2.9053*2.9048
03/26/2007 23:30:00*2.905*2.9049*2.9051*2.903
03/26/2007 23:35:00*2.905*2.905*2.9051*2.9048
03/26/2007 23:40:00*2.905*2.902*2.9051*2.902
03/26/2007 23:45:00*2.905*2.9049*2.9051*2.902
03/26/2007 23:50:00*2.9048*2.903*2.905*2.903
03/26/2007 23:55:00*2.9051*2.905*2.9051*2.902
03/27/2007 00:00:00*2.9051*2.9052*2.9054*2.9048
03/27/2007 00:05:00*2.9053*2.9046*2.9053*2.9043
03/27/2007 00:10:00*2.9048*2.903*2.9049*2.903
03/27/2007 00:15:00*2.9043*2.9041*2.9044*2.903
03/27/2007 00:20:00*2.9043*2.9029*2.9043*2.9024
03/27/2007 00:25:00*2.9028*2.9037*2.9037*2.901
03/27/2007 00:30:00*2.9034*2.902*2.9037*2.902
03/27/2007 00:35:00*2.9037*2.901*2.9038*2.901
03/27/2007 00:40:00*2.9038*2.9037*2.9038*2.901
03/27/2007 00:45:00*2.9037*2.902*2.9038*2.902
03/27/2007 00:50:00*2.9032*2.9038*2.9038*2.902
03/27/2007 00:55:00*2.904*2.904*2.904*2.901
03/27/2007 01:00:00*2.9039*2.9038*2.904*2.902
03/27/2007 01:05:00*2.9039*2.904*2.9043*2.9038
03/27/2007 01:10:00*2.903*2.9037*2.904*2.903
03/27/2007 01:15:00*2.9038*2.9038*2.9038*2.902
03/27/2007 01:20:00*2.904*2.9043*2.9045*2.9036
03/27/2007 01:25:00*2.9045*2.9045*2.905*2.902
03/27/2007 01:30:00*2.9046*2.90465*2.9051*2.903
03/27/2007 01:35:00*2.9045*2.9049*2.9051*2.9045
03/27/2007 01:40:00*2.9046*2.9048*2.9049*2.9046
03/27/2007 01:45:00*2.9049*2.90465*2.9049*2.902
03/27/2007 01:50:00*2.90475*2.90575*2.90575*2.903
03/27/2007 01:55:00*2.90565*2.906*2.906*2.904
03/27/2007 02:00:00*2.9058*2.9051*2.9067*2.9048
03/27/2007 02:05:00*2.905*2.9052*2.9058*2.903
03/27/2007 02:10:00*2.9051*2.9053*2.906*2.904
03/27/2007 02:15:00*2.9051*2.90505*2.9056*2.905
03/27/2007 02:20:00*2.90515*2.90535*2.9054*2.903
03/27/2007 02:25:00*2.9055*2.9056*2.9058*2.9048
03/27/2007 02:30:00*2.90555*2.9055*2.9057*2.904
03/27/2007 02:35:00*2.9056*2.9059*2.9062*2.90535
03/27/2007 02:40:00*2.9057*2.9055*2.9065*2.9054
03/27/2007 02:45:00*2.9057*2.9057*2.9059*2.9051
03/27/2007 02:50:00*2.9058*2.9055*2.9058*2.90525
03/27/2007 02:55:00*2.9054*2.90515*2.9055*2.902
03/27/2007 03:00:00*2.90505*2.9046*2.90575*2.903
03/27/2007 03:05:00*2.90455*2.90485*2.90485*2.9037
03/27/2007 03:10:00*2.9048*2.9066*2.9069*2.90405
03/27/2007 03:15:00*2.9065*2.90575*2.907*2.9054
03/27/2007 03:20:00*2.90585*2.905*2.9059*2.904
03/27/2007 03:25:00*2.9048*2.9057*2.9062*2.9047
03/27/2007 03:30:00*2.90555*2.9068*2.9068*2.9046
03/27/2007 03:35:00*2.90655*2.90515*2.9068*2.9046
03/27/2007 03:40:00*2.9055*2.90485*2.9061*2.902
03/27/2007 03:45:00*2.9048*2.90505*2.9054*2.9048
03/27/2007 03:50:00*2.9053*2.9056*2.9057*2.904
03/27/2007 03:55:00*2.9056*2.9064*2.9067*2.9054
03/27/2007 04:00:00*2.9065*2.90665*2.907*2.905
03/27/2007 04:05:00*2.9066*2.90545*2.9067*2.903
03/27/2007 04:10:00*2.9057*2.9034*2.9061*2.9028
03/27/2007 04:15:00*2.90345*2.904*2.9054*2.901
03/27/2007 04:20:00*2.904*2.9022*2.9046*2.9007
03/27/2007 04:25:00*2.902*2.9009*2.9025*2.9
03/27/2007 04:30:00*2.9009*2.9009*2.9012*2.898
03/27/2007 04:35:00*2.90085*2.9009*2.9012*2.899
03/27/2007 04:40:00*2.9009*2.9002*2.9013*2.898
03/27/2007 04:45:00*2.9004*2.9019*2.9022*2.899
03/27/2007 04:50:00*2.90185*2.9019*2.90245*2.9
03/27/2007 04:55:00*2.9018*2.90135*2.9024*2.90115
03/27/2007 05:00:00*2.9014*2.90085*2.9017*2.898
03/27/2007 05:05:00*2.9009*2.90165*2.902*2.899
03/27/2007 05:10:00*2.9016*2.9012*2.9022*2.9
03/27/2007 05:15:00*2.9014*2.9008*2.9019*2.9004
03/27/2007 05:20:00*2.9009*2.9002*2.90135*2.898
03/27/2007 05:25:00*2.9002*2.9006*2.9014*2.899
03/27/2007 05:30:00*2.9008*2.901*2.90135*2.90055
03/27/2007 05:35:00*2.9009*2.9012*2.9014*2.9
03/27/2007 05:40:00*2.901*2.9009*2.9012*2.899
03/27/2007 05:45:00*2.901*2.9013*2.9015*2.9
03/27/2007 05:50:00*2.9011*2.9005*2.9013*2.897
03/27/2007 05:55:00*2.9008*2.9011*2.9016*2.899
03/27/2007 06:00:00*2.9013*2.9018*2.9019*2.9
03/27/2007 06:05:00*2.9015*2.9019*2.9021*2.899
03/27/2007 06:10:00*2.9017*2.9017*2.90195*2.9
03/27/2007 06:15:00*2.9019*2.90205*2.9023*2.899
03/27/2007 06:20:00*2.9017*2.9018*2.90205*2.898
03/27/2007 06:25:00*2.9017*2.90145*2.9019*2.9
03/27/2007 06:30:00*2.9015*2.901*2.902*2.901
03/27/2007 06:35:00*2.9016*2.90215*2.9022*2.9
03/27/2007 06:40:00*2.9021*2.9021*2.9022*2.899
03/27/2007 06:45:00*2.9021*2.9*2.9025*2.9
03/27/2007 06:50:00*2.9021*2.9026*2.9026*2.9
03/27/2007 06:55:00*2.90215*2.9024*2.903*2.9019
03/27/2007 07:00:00*2.9024*2.9*2.9034*2.9
03/27/2007 07:05:00*2.9028*2.901*2.9028*2.9
03/27/2007 07:10:00*2.9021*2.9017*2.9026*2.901
03/27/2007 07:15:00*2.902*2.9023*2.9023*2.9014
03/27/2007 07:20:00*2.9017*2.9034*2.9034*2.9014
03/27/2007 07:25:00*2.9028*2.9024*2.9036*2.9024
03/27/2007 07:30:00*2.90255*2.9021*2.9034*2.9021
03/27/2007 07:35:00*2.9025*2.9025*2.9026*2.9
03/27/2007 07:40:00*2.9024*2.9027*2.9027*2.9017
03/27/2007 07:45:00*2.9025*2.90145*2.9027*2.901
03/27/2007 07:50:00*2.9013*2.90035*2.9023*2.8996
03/27/2007 07:55:00*2.9007*2.89915*2.9007*2.8983
03/27/2007 08:00:00*2.8994*2.9005*2.9005*2.898
03/27/2007 08:05:00*2.9006*2.9*2.90095*2.8994
03/27/2007 08:10:00*2.9*2.8993*2.9001*2.8983
03/27/2007 08:15:00*2.89935*2.8998*2.8998*2.897
03/27/2007 08:20:00*2.8994*2.90085*2.901*2.898
03/27/2007 08:25:00*2.9006*2.8996*2.9014*2.8989
03/27/2007 08:30:00*2.8994*2.89935*2.8998*2.8987
03/27/2007 08:35:00*2.8997*2.89925*2.9001*2.8984
03/27/2007 08:40:00*2.8991*2.9001*2.9004*2.8988
03/27/2007 08:45:00*2.9001*2.9001*2.9005*2.8999
03/27/2007 08:50:00*2.9001*2.9008*2.9012*2.90005
03/27/2007 08:55:00*2.9004*2.9012*2.9012*2.9001
03/27/2007 09:00:00*2.9012*2.9011*2.9016*2.9003
03/27/2007 09:05:00*2.9008*2.9001*2.9011*2.90005
03/27/2007 09:10:00*2.9*2.90015*2.90065*2.899
03/27/2007 09:15:00*2.9002*2.9008*2.9012*2.8998
03/27/2007 09:20:00*2.90075*2.9026*2.90285*2.90045
03/27/2007 09:25:00*2.90265*2.903*2.9031*2.9021
03/27/2007 09:30:00*2.9028*2.9031*2.9035*2.90275
03/27/2007 09:35:00*2.90285*2.9025*2.90335*2.9021
03/27/2007 09:40:00*2.90205*2.9032*2.9032*2.90205
03/27/2007 09:45:00*2.9032*2.9013*2.9037*2.9008
03/27/2007 09:50:00*2.9014*2.9015*2.9019*2.90105
03/27/2007 09:55:00*2.90145*2.90025*2.9017*2.9
03/27/2007 10:00:00*2.9*2.90025*2.9008*2.8987
03/27/2007 10:05:00*2.9005*2.9026*2.9027*2.8987
03/27/2007 10:10:00*2.90265*2.90235*2.9034*2.9019
03/27/2007 10:15:00*2.9023*2.90175*2.9032*2.9016
03/27/2007 10:20:00*2.9015*2.8983*2.90195*2.8976
03/27/2007 10:25:00*2.8985*2.8979*2.8986*2.8964
03/27/2007 10:30:00*2.898*2.89745*2.89815*2.8968
03/27/2007 10:40:00*2.8979*2.89865*2.8992*2.8972
03/27/2007 10:45:00*2.8987*2.89985*2.9008*2.89855
03/27/2007 10:50:00*2.8996*2.8994*2.9*2.8989
03/27/2007 10:55:00*2.8991*2.8989*2.8996*2.8983
03/27/2007 11:00:00*2.8989*2.90065*2.9008*2.8986
03/27/2007 11:05:00*2.9006*2.8982*2.90065*2.8976
03/27/2007 11:10:00*2.8986*2.89795*2.8989*2.89765
03/27/2007 11:15:00*2.8982*2.89885*2.899*2.89775
03/27/2007 11:20:00*2.8989*2.89795*2.899*2.8972
03/27/2007 11:25:00*2.8982*2.897*2.8982*2.89665
03/27/2007 11:30:00*2.8982*2.89785*2.8986*2.897
03/27/2007 11:35:00*2.8976*2.89915*2.89915*2.897
03/27/2007 11:40:00*2.8987*2.8994*2.9004*2.89855
03/27/2007 11:45:00*2.8996*2.8991*2.8997*2.8979
03/27/2007 11:50:00*2.899*2.8994*2.8997*2.8987
03/27/2007 11:55:00*2.8995*2.8994*2.8999*2.8994
03/27/2007 12:00:00*2.8993*2.89935*2.8998*2.899
03/27/2007 12:05:00*2.8996*2.9004*2.9004*2.8992
03/27/2007 12:10:00*2.9004*2.9009*2.901*2.8998
03/27/2007 12:15:00*2.90085*2.9003*2.9009*2.9003
03/27/2007 12:20:00*2.9001*2.899*2.9003*2.8989
03/27/2007 12:25:00*2.899*2.89765*2.899*2.8972
03/27/2007 12:30:00*2.8976*2.8982*2.8986*2.8975
03/27/2007 12:35:00*2.8981*2.8983*2.8985*2.89765
03/27/2007 12:40:00*2.8982*2.8977*2.8983*2.8973
03/27/2007 12:45:00*2.8975*2.8976*2.8979*2.8975
03/27/2007 12:50:00*2.89755*2.8974*2.898*2.8974
03/27/2007 12:55:00*2.8975*2.8975*2.89765*2.8974
03/27/2007 13:00:00*2.8975*2.8976*2.89765*2.8974
03/27/2007 13:05:00*2.8975*2.8979*2.8981*2.8974
03/27/2007 13:10:00*2.89795*2.8978*2.8983*2.8975
03/27/2007 13:15:00*2.8979*2.8984*2.8988*2.8978
03/27/2007 13:20:00*2.8983*2.8984*2.8988*2.89805
03/27/2007 13:25:00*2.8981*2.8982*2.8989*2.89375
03/27/2007 13:30:00*2.8979*2.8977*2.8983*2.8975
03/27/2007 13:35:00*2.8976*2.8978*2.89825*2.89745
03/27/2007 13:40:00*2.8976*2.89775*2.8978*2.89745
03/27/2007 13:45:00*2.8976*2.8979*2.898*2.89745
03/27/2007 13:50:00*2.8978*2.8977*2.898*2.89745
03/27/2007 13:55:00*2.8978*2.89745*2.8978*2.89725
03/27/2007 14:00:00*2.8973*2.8974*2.8976*2.89715
03/27/2007 14:05:00*2.89725*2.8982*2.8982*2.89715
03/27/2007 14:10:00*2.8982*2.8981*2.8982*2.8978
03/27/2007 14:15:00*2.8982*2.8985*2.8985*2.8981
03/27/2007 14:20:00*2.8986*2.8985*2.8987*2.8982
03/27/2007 14:25:00*2.8987*2.89865*2.8989*2.8983
03/27/2007 14:30:00*2.8986*2.89865*2.899*2.8985
03/27/2007 14:35:00*2.8988*2.8989*2.8989*2.8984
03/27/2007 14:40:00*2.8985*2.89865*2.8991*2.8984
03/27/2007 14:45:00*2.8986*2.8983*2.8989*2.89805
03/27/2007 14:50:00*2.8984*2.8982*2.8989*2.8978
03/27/2007 14:55:00*2.8982*2.899*2.8995*2.89795
03/27/2007 15:00:00*2.8992*2.8991*2.8994*2.8987
03/27/2007 15:05:00*2.8988*2.8987*2.8992*2.8987
03/27/2007 15:10:00*2.8988*2.8986*2.8988*2.8981
03/27/2007 15:15:00*2.8986*2.8985*2.8988*2.8984
03/27/2007 15:20:00*2.8987*2.8988*2.8989*2.8985
03/27/2007 15:25:00*2.8989*2.8986*2.8989*2.8985
03/27/2007 15:30:00*2.8983*2.8985*2.8986*2.8981
03/27/2007 15:35:00*2.8986*2.8987*2.8987*2.8985
03/27/2007 15:40:00*2.8988*2.9004*2.9004*2.8987
03/27/2007 15:45:00*2.9*2.8991*2.9004*2.8991
03/27/2007 15:50:00*2.8993*2.8986*2.8994*2.8984
03/27/2007 15:55:00*2.8988*2.8985*2.8992*2.8984
03/27/2007 16:00:00*2.8985*2.8984*2.8986*2.8982
03/27/2007 16:05:00*2.8981*2.8984*2.8984*2.8981
03/27/2007 16:10:00*2.8985*2.8988*2.8988*2.8984
03/27/2007 16:15:00*2.8987*2.8986*2.8988*2.8985
03/27/2007 16:20:00*2.8987*2.8993*2.8993*2.8986
03/27/2007 16:25:00*2.8994*2.8998*2.8998*2.8993
03/27/2007 16:30:00*2.8994*2.9006*2.9009*2.8994
03/27/2007 16:35:00*2.9007*2.8997*2.9008*2.8991
03/27/2007 16:40:00*2.8995*2.8999*2.8999*2.8994
03/27/2007 16:45:00*2.8998*2.8993*2.8999*2.8991
03/27/2007 16:50:00*2.8996*2.9006*2.9008*2.8993
03/27/2007 16:55:00*2.9005*2.8996*2.9009*2.8989
03/27/2007 17:00:00*2.8994*2.8989*2.9*2.8989
