03/25/2007 17:05:00*2.9113*2.909*2.9113*2.908
03/25/2007 17:10:00*2.9113*2.9111*2.9113*2.909
03/25/2007 17:15:00*2.9113*2.9109*2.9113*2.9104
03/25/2007 17:20:00*2.9106*2.9103*2.9111*2.9096
03/25/2007 17:25:00*2.9104*2.9099*2.9104*2.908
03/25/2007 17:30:00*2.907*2.9092*2.9099*2.907
03/25/2007 17:35:00*2.909*2.9093*2.9093*2.9088
03/25/2007 17:40:00*2.909*2.9099*2.91*2.909
03/25/2007 17:45:00*2.91*2.9103*2.9103*2.9099
03/25/2007 17:50:00*2.9104*2.908*2.9104*2.908
03/25/2007 17:55:00*2.9104*2.9106*2.9109*2.908
03/25/2007 18:00:00*2.9105*2.9105*2.9107*2.9104
03/25/2007 18:05:00*2.9107*2.9118*2.9118*2.9105
03/25/2007 18:10:00*2.9116*2.9116*2.9118*2.909
03/25/2007 18:15:00*2.9118*2.9118*2.9122*2.9116
03/25/2007 18:20:00*2.9121*2.9116*2.9121*2.9116
03/25/2007 18:25:00*2.9117*2.9116*2.9117*2.9116
03/25/2007 18:30:00*2.9118*2.9121*2.9121*2.9116
03/25/2007 18:35:00*2.9122*2.9121*2.9122*2.9118
03/25/2007 18:40:00*2.9118*2.9121*2.9121*2.9118
03/25/2007 18:45:00*2.91*2.9122*2.9122*2.91
03/25/2007 18:50:00*2.9121*2.9162*2.9171*2.9121
03/25/2007 18:55:00*2.9163*2.9155*2.9166*2.914
03/25/2007 19:00:00*2.9153*2.9153*2.916*2.9152
03/25/2007 19:05:00*2.9152*2.9147*2.9153*2.913
03/25/2007 19:10:00*2.9146*2.9132*2.9148*2.912
03/25/2007 19:15:00*2.9133*2.9136*2.9139*2.911
03/25/2007 19:20:00*2.9138*2.9135*2.9142*2.9134
03/25/2007 19:25:00*2.9135*2.9147*2.9149*2.91
03/25/2007 19:30:00*2.9148*2.9134*2.9148*2.912
03/25/2007 19:35:00*2.9133*2.9125*2.9135*2.911
03/25/2007 19:40:00*2.9128*2.9132*2.9133*2.91
03/25/2007 19:45:00*2.9132*2.9134*2.9135*2.9132
03/25/2007 19:50:00*2.9135*2.9142*2.9143*2.911
03/25/2007 19:55:00*2.914*2.9135*2.9142*2.912
03/25/2007 20:00:00*2.9136*2.9136*2.9141*2.911
03/25/2007 20:05:00*2.9138*2.915*2.915*2.9134
03/25/2007 20:10:00*2.9151*2.9173*2.9177*2.913
03/25/2007 20:15:00*2.9174*2.9171*2.9177*2.914
03/25/2007 20:20:00*2.917*2.9158*2.9171*2.9158
03/25/2007 20:25:00*2.9157*2.9165*2.9165*2.914
03/25/2007 20:30:00*2.9165*2.9167*2.9171*2.9165
03/25/2007 20:35:00*2.9169*2.9166*2.9171*2.9165
03/25/2007 20:40:00*2.9167*2.916*2.9167*2.915
03/25/2007 20:45:00*2.9158*2.9164*2.9167*2.914
03/25/2007 20:50:00*2.9165*2.9156*2.9165*2.913
03/25/2007 20:55:00*2.9153*2.9149*2.9159*2.914
03/25/2007 21:00:00*2.9151*2.9151*2.9155*2.912
03/25/2007 21:05:00*2.9151*2.9149*2.9153*2.913
03/25/2007 21:10:00*2.9151*2.9153*2.9158*2.9147
03/25/2007 21:15:00*2.9155*2.9153*2.9158*2.914
03/25/2007 21:20:00*2.9154*2.9158*2.916*2.912
03/25/2007 21:25:00*2.9157*2.914*2.916*2.914
03/25/2007 21:30:00*2.9157*2.9158*2.9161*2.914
03/25/2007 21:35:00*2.9157*2.9155*2.9158*2.913
03/25/2007 21:40:00*2.9156*2.914*2.9156*2.914
03/25/2007 21:45:00*2.9158*2.916*2.916*2.914
03/25/2007 21:50:00*2.916*2.916*2.9164*2.916
03/25/2007 21:55:00*2.916*2.9154*2.916*2.915
03/25/2007 22:00:00*2.9155*2.9159*2.9159*2.914
03/25/2007 22:05:00*2.916*2.9162*2.9164*2.9157
03/25/2007 22:10:00*2.9164*2.916*2.9167*2.916
03/25/2007 22:15:00*2.9159*2.9158*2.916*2.9156
03/25/2007 22:20:00*2.9157*2.9158*2.9158*2.9155
03/25/2007 22:25:00*2.9157*2.9162*2.9165*2.9153
03/25/2007 22:30:00*2.9165*2.916*2.9168*2.9158
03/25/2007 22:35:00*2.9159*2.9162*2.9162*2.913
03/25/2007 22:40:00*2.9165*2.9164*2.9165*2.9162
03/25/2007 22:45:00*2.9165*2.918*2.918*2.915
03/25/2007 22:50:00*2.918*2.9179*2.918*2.916
03/25/2007 22:55:00*2.9179*2.9164*2.9181*2.915
03/25/2007 23:00:00*2.9165*2.9165*2.9167*2.913
03/25/2007 23:05:00*2.9165*2.9161*2.9167*2.916
03/25/2007 23:10:00*2.916*2.9158*2.9162*2.914
03/25/2007 23:15:00*2.9157*2.9155*2.9158*2.912
03/25/2007 23:20:00*2.9155*2.9161*2.9162*2.9155
03/25/2007 23:25:00*2.916*2.9164*2.9166*2.915
03/25/2007 23:30:00*2.9165*2.9162*2.9165*2.9162
03/25/2007 23:35:00*2.9161*2.9164*2.9165*2.914
03/25/2007 23:40:00*2.9162*2.915*2.9165*2.915
03/25/2007 23:45:00*2.9161*2.9162*2.9165*2.914
03/25/2007 23:50:00*2.9164*2.9164*2.9165*2.915
03/25/2007 23:55:00*2.9165*2.9169*2.9173*2.9164
03/26/2007 00:00:00*2.917*2.9169*2.9171*2.914
03/26/2007 00:05:00*2.9169*2.9167*2.9169*2.915
03/26/2007 00:10:00*2.9168*2.916*2.9168*2.9159
03/26/2007 00:15:00*2.9161*2.9158*2.9162*2.914
03/26/2007 00:20:00*2.916*2.9162*2.9162*2.915
03/26/2007 00:25:00*2.916*2.9162*2.9165*2.914
03/26/2007 00:30:00*2.916*2.9153*2.9162*2.913
03/26/2007 00:35:00*2.9153*2.9153*2.9157*2.914
03/26/2007 00:40:00*2.9153*2.9154*2.9154*2.913
03/26/2007 00:45:00*2.9153*2.9154*2.9154*2.9151
03/26/2007 00:50:00*2.9153*2.9151*2.9154*2.9148
03/26/2007 00:55:00*2.9153*2.9151*2.9154*2.912
03/26/2007 01:00:00*2.9148*2.9142*2.9151*2.913
03/26/2007 01:05:00*2.9142*2.9145*2.9147*2.912
03/26/2007 01:10:00*2.9146*2.9158*2.9159*2.9145
03/26/2007 01:15:00*2.9159*2.9163*2.9165*2.914
03/26/2007 01:20:00*2.9165*2.9162*2.9165*2.916
03/26/2007 01:25:00*2.9161*2.9152*2.9162*2.915
03/26/2007 01:30:00*2.9151*2.91565*2.91565*2.913
03/26/2007 01:35:00*2.9156*2.9156*2.9159*2.9155
03/26/2007 01:40:00*2.91565*2.916*2.9161*2.9155
03/26/2007 01:45:00*2.9161*2.9163*2.9163*2.9158
03/26/2007 01:50:00*2.9161*2.9172*2.9172*2.914
03/26/2007 01:55:00*2.9169*2.9163*2.9172*2.9158
03/26/2007 02:00:00*2.9162*2.91605*2.9169*2.916
03/26/2007 02:05:00*2.9161*2.9154*2.9161*2.915
03/26/2007 02:10:00*2.9156*2.91515*2.9159*2.913
03/26/2007 02:15:00*2.91505*2.9147*2.91515*2.911
03/26/2007 02:20:00*2.9148*2.913*2.9151*2.913
03/26/2007 02:25:00*2.9148*2.9145*2.9149*2.913
03/26/2007 02:30:00*2.9147*2.9148*2.91515*2.9141
03/26/2007 02:35:00*2.9151*2.916*2.916*2.9148
03/26/2007 02:40:00*2.91595*2.9158*2.9167*2.912
03/26/2007 02:45:00*2.915*2.91595*2.9167*2.915
03/26/2007 02:50:00*2.9162*2.9153*2.91625*2.9125
03/26/2007 02:55:00*2.91545*2.9145*2.91565*2.9145
03/26/2007 03:00:00*2.915*2.9156*2.9156*2.9143
03/26/2007 03:05:00*2.9155*2.9179*2.918*2.912
03/26/2007 03:10:00*2.9179*2.9172*2.9197*2.916
03/26/2007 03:15:00*2.9174*2.9175*2.9185*2.915
03/26/2007 03:20:00*2.9178*2.9176*2.91925*2.916
03/26/2007 03:25:00*2.91745*2.9177*2.9181*2.9138
03/26/2007 03:30:00*2.9177*2.9168*2.91855*2.915
03/26/2007 03:35:00*2.9166*2.9177*2.9179*2.9163
03/26/2007 03:40:00*2.9179*2.91555*2.918*2.914
03/26/2007 03:45:00*2.9153*2.9145*2.9156*2.9136
03/26/2007 03:50:00*2.9143*2.9148*2.915*2.912
03/26/2007 03:55:00*2.9149*2.9131*2.9153*2.9131
03/26/2007 04:00:00*2.9129*2.91475*2.91475*2.9129
03/26/2007 04:05:00*2.9147*2.9145*2.91485*2.9144
03/26/2007 04:10:00*2.9147*2.9151*2.91565*2.913
03/26/2007 04:15:00*2.9152*2.9153*2.91545*2.9146
03/26/2007 04:20:00*2.9156*2.91585*2.9159*2.912
03/26/2007 04:25:00*2.9158*2.91485*2.9159*2.913
03/26/2007 04:30:00*2.9149*2.9153*2.9156*2.9148
03/26/2007 04:35:00*2.9153*2.91525*2.9156*2.914
03/26/2007 04:40:00*2.9154*2.916*2.916*2.912
03/26/2007 04:45:00*2.9161*2.918*2.9183*2.913
03/26/2007 04:50:00*2.91805*2.91665*2.9181*2.915
03/26/2007 04:55:00*2.9167*2.91685*2.917*2.9161
03/26/2007 05:00:00*2.917*2.9169*2.9176*2.91655
03/26/2007 05:05:00*2.9168*2.9166*2.91695*2.91555
03/26/2007 05:10:00*2.9164*2.9158*2.9167*2.914
03/26/2007 05:15:00*2.9159*2.9162*2.9169*2.915
03/26/2007 05:20:00*2.9161*2.917*2.91705*2.91585
03/26/2007 05:25:00*2.9169*2.91725*2.9175*2.9166
03/26/2007 05:30:00*2.917*2.91695*2.9176*2.914
03/26/2007 05:35:00*2.9171*2.9164*2.9175*2.916
03/26/2007 05:40:00*2.9165*2.9171*2.9177*2.915
03/26/2007 05:45:00*2.9169*2.9167*2.9171*2.9164
03/26/2007 05:50:00*2.9168*2.917*2.91755*2.914
03/26/2007 05:55:00*2.9172*2.9162*2.9176*2.9162
03/26/2007 06:00:00*2.9165*2.91635*2.9168*2.91605
03/26/2007 06:05:00*2.9162*2.9155*2.91635*2.913
03/26/2007 06:10:00*2.9152*2.9154*2.9157*2.91505
03/26/2007 06:15:00*2.9154*2.9161*2.9161*2.912
03/26/2007 06:20:00*2.9162*2.9155*2.91625*2.913
03/26/2007 06:25:00*2.91525*2.91505*2.9155*2.914
03/26/2007 06:30:00*2.915*2.9149*2.9154*2.912
03/26/2007 06:35:00*2.915*2.9151*2.91545*2.914
03/26/2007 06:40:00*2.9146*2.9147*2.9151*2.913
03/26/2007 06:45:00*2.9145*2.9147*2.9151*2.911
03/26/2007 06:50:00*2.9145*2.9155*2.9155*2.914
03/26/2007 06:55:00*2.9152*2.91515*2.9157*2.913
03/26/2007 07:00:00*2.9153*2.9161*2.9161*2.915
03/26/2007 07:05:00*2.9161*2.91555*2.9164*2.913
03/26/2007 07:10:00*2.9156*2.9149*2.9161*2.9146
03/26/2007 07:15:00*2.915*2.9149*2.9156*2.9138
03/26/2007 07:20:00*2.9146*2.9143*2.9153*2.9142
03/26/2007 07:25:00*2.91435*2.9144*2.915*2.912
03/26/2007 07:30:00*2.91445*2.91435*2.9153*2.913
03/26/2007 07:35:00*2.9143*2.9144*2.916*2.914
03/26/2007 07:40:00*2.9143*2.9149*2.9151*2.9139
03/26/2007 07:45:00*2.91475*2.9148*2.9152*2.9144
03/26/2007 07:50:00*2.9146*2.9152*2.9152*2.9146
03/26/2007 07:55:00*2.912*2.91555*2.9163*2.912
03/26/2007 08:00:00*2.91565*2.91605*2.9163*2.9153
03/26/2007 08:05:00*2.9161*2.9152*2.91625*2.9148
03/26/2007 08:10:00*2.9151*2.9155*2.9159*2.914
03/26/2007 08:15:00*2.91565*2.9176*2.9176*2.913
03/26/2007 08:20:00*2.9172*2.917*2.9176*2.914
03/26/2007 08:25:00*2.915*2.91695*2.9175*2.915
03/26/2007 08:30:00*2.917*2.9159*2.9175*2.9156
03/26/2007 08:35:00*2.9159*2.9163*2.9172*2.9157
03/26/2007 08:40:00*2.91615*2.9168*2.917*2.916
03/26/2007 08:45:00*2.9163*2.91645*2.9168*2.914
03/26/2007 08:50:00*2.9167*2.9167*2.918*2.916
03/26/2007 08:55:00*2.9162*2.91525*2.9169*2.9147
03/26/2007 09:00:00*2.9147*2.91565*2.9163*2.914
03/26/2007 09:05:00*2.9156*2.9163*2.91745*2.9153
03/26/2007 09:10:00*2.9162*2.9161*2.9168*2.9157
03/26/2007 09:15:00*2.9157*2.9144*2.9161*2.9137
03/26/2007 09:20:00*2.9142*2.9151*2.9153*2.913
03/26/2007 09:25:00*2.9147*2.9148*2.9151*2.9145
03/26/2007 09:30:00*2.9148*2.9147*2.915*2.9139
03/26/2007 09:35:00*2.9142*2.913*2.9147*2.9123
03/26/2007 09:40:00*2.91335*2.9136*2.9139*2.912
03/26/2007 09:45:00*2.913*2.9133*2.9136*2.91
03/26/2007 09:50:00*2.9126*2.91155*2.9133*2.9112
03/26/2007 09:55:00*2.9116*2.9126*2.9126*2.91
03/26/2007 10:00:00*2.9124*2.9105*2.9126*2.9105
03/26/2007 10:05:00*2.9105*2.90625*2.9109*2.9044
03/26/2007 10:10:00*2.9064*2.9041*2.9068*2.9034
03/26/2007 10:15:00*2.90435*2.90475*2.9059*2.902
03/26/2007 10:20:00*2.9045*2.9038*2.9048*2.9023
03/26/2007 10:25:00*2.9036*2.9039*2.90595*2.901
03/26/2007 10:30:00*2.9037*2.9035*2.9044*2.9027
03/26/2007 10:35:00*2.9032*2.9043*2.907*2.9032
03/26/2007 10:40:00*2.90445*2.9047*2.905*2.903
03/26/2007 10:45:00*2.90465*2.9053*2.9055*2.902
03/26/2007 10:50:00*2.9049*2.90585*2.90595*2.904
03/26/2007 10:55:00*2.90565*2.9055*2.90595*2.9043
03/26/2007 11:00:00*2.9053*2.9044*2.9057*2.9034
03/26/2007 11:05:00*2.90435*2.9034*2.9044*2.899
03/26/2007 11:10:00*2.90355*2.9022*2.90355*2.9013
03/26/2007 11:15:00*2.90245*2.9038*2.90385*2.9
03/26/2007 11:20:00*2.904*2.9048*2.9053*2.902
03/26/2007 11:25:00*2.9046*2.90375*2.9048*2.903
03/26/2007 11:30:00*2.9038*2.9043*2.9045*2.9035
03/26/2007 11:35:00*2.9045*2.9046*2.9056*2.9043
03/26/2007 11:40:00*2.90475*2.9051*2.90535*2.90445
03/26/2007 11:45:00*2.9053*2.9043*2.9053*2.9039
03/26/2007 11:50:00*2.9046*2.9043*2.905*2.903
03/26/2007 11:55:00*2.90415*2.90455*2.90455*2.90315
03/26/2007 12:00:00*2.9046*2.903*2.9048*2.901
03/26/2007 12:05:00*2.90305*2.9031*2.9034*2.90265
03/26/2007 12:10:00*2.903*2.903*2.9031*2.902
03/26/2007 12:15:00*2.9031*2.9025*2.9032*2.9022
03/26/2007 12:20:00*2.9026*2.9029*2.9031*2.901
03/26/2007 12:25:00*2.9031*2.9031*2.9036*2.902
03/26/2007 12:30:00*2.9034*2.901*2.9037*2.901
03/26/2007 12:35:00*2.9036*2.904*2.9043*2.901
03/26/2007 12:40:00*2.9039*2.9039*2.9043*2.901
03/26/2007 12:45:00*2.9036*2.9046*2.9048*2.90355
03/26/2007 12:50:00*2.9043*2.9044*2.90465*2.903
03/26/2007 12:55:00*2.9045*2.9046*2.905*2.9043
03/26/2007 13:00:00*2.90465*2.904*2.90465*2.904
03/26/2007 13:05:00*2.90395*2.902*2.9042*2.902
03/26/2007 13:10:00*2.9041*2.9036*2.9042*2.901
03/26/2007 13:15:00*2.9037*2.90395*2.904*2.90345
03/26/2007 13:20:00*2.9037*2.90345*2.904*2.9028
03/26/2007 13:25:00*2.9035*2.9035*2.9037*2.9034
03/26/2007 13:30:00*2.9033*2.9037*2.9037*2.9033
03/26/2007 13:35:00*2.9038*2.9043*2.90435*2.9036
03/26/2007 13:40:00*2.9041*2.90345*2.9043*2.903
03/26/2007 13:45:00*2.9036*2.9038*2.9038*2.902
03/26/2007 13:50:00*2.9038*2.90345*2.90415*2.901
03/26/2007 13:55:00*2.9035*2.90375*2.9038*2.90345
03/26/2007 14:00:00*2.9038*2.902*2.9039*2.902
03/26/2007 14:05:00*2.9036*2.9039*2.90435*2.902
03/26/2007 14:15:00*2.9041*2.9046*2.90485*2.9038
03/26/2007 14:20:00*2.9046*2.9046*2.90485*2.9043
03/26/2007 14:25:00*2.903*2.90455*2.9046*2.903
03/26/2007 14:30:00*2.9046*2.9048*2.90485*2.902
03/26/2007 14:35:00*2.90485*2.905*2.905*2.903
03/26/2007 14:40:00*2.9051*2.90465*2.9052*2.9045
03/26/2007 14:45:00*2.9046*2.9048*2.9049*2.90405
03/26/2007 14:50:00*2.9048*2.9044*2.9051*2.902
03/26/2007 14:55:00*2.9042*2.9044*2.9044*2.903
03/26/2007 15:00:00*2.9046*2.90515*2.9052*2.901
03/26/2007 15:05:00*2.9049*2.9046*2.9052*2.902
03/26/2007 15:10:00*2.9048*2.9046*2.9048*2.903
03/26/2007 15:15:00*2.9047*2.9051*2.9051*2.9046
03/26/2007 15:20:00*2.9048*2.9042*2.9051*2.902
03/26/2007 15:25:00*2.903*2.903*2.9042*2.903
03/26/2007 15:30:00*2.901*2.9042*2.9047*2.901
03/26/2007 15:35:00*2.9044*2.9042*2.9046*2.904
03/26/2007 15:40:00*2.9044*2.9044*2.9046*2.903
03/26/2007 15:45:00*2.9046*2.9046*2.9048*2.9044
03/26/2007 15:50:00*2.9047*2.9041*2.9051*2.9041
03/26/2007 15:55:00*2.9041*2.904*2.9048*2.9038
03/26/2007 16:00:00*2.9043*2.9034*2.9043*2.901
03/26/2007 16:05:00*2.9032*2.9036*2.9036*2.902
03/26/2007 16:10:00*2.9036*2.9034*2.9036*2.901
03/26/2007 16:15:00*2.9032*2.9027*2.9034*2.9025
03/26/2007 16:20:00*2.89775*2.903*2.9032*2.89775
03/26/2007 16:25:00*2.9037*2.9036*2.9037*2.903
03/26/2007 16:30:00*2.9037*2.9037*2.9039*2.899
03/26/2007 16:35:00*2.9036*2.9039*2.9039*2.902
03/26/2007 16:40:00*2.9039*2.901*2.9041*2.901
03/26/2007 16:45:00*2.9038*2.9038*2.9041*2.901
03/26/2007 16:50:00*2.9037*2.9041*2.9041*2.9037
03/26/2007 16:55:00*2.9038*2.9037*2.9051*2.901
03/26/2007 17:00:00*2.9036*2.9039*2.9039*2.9035
