03/25/2007 14:05:00*2.9128*2.9128*2.9128*2.9128
03/25/2007 14:10:00*2.91255*2.91165*2.9128*2.91165
03/25/2007 14:15:00*2.909*2.9074*2.91165*2.9074
03/25/2007 14:20:00*2.90895*2.91*2.91*2.9074
03/25/2007 14:25:00*2.9077*2.91095*2.91105*2.907
03/25/2007 14:30:00*2.9102*2.91085*2.91205*2.909
03/25/2007 14:35:00*2.91085*2.91085*2.91085*2.91085
03/25/2007 14:40:00*2.9107*2.91095*2.91095*2.9107
03/25/2007 14:45:00*2.91095*2.91095*2.91095*2.91095
03/25/2007 14:50:00*2.91095*2.91095*2.91095*2.91095
03/25/2007 14:55:00*2.9105*2.907*2.91095*2.907
03/25/2007 15:00:00*2.90925*2.90985*2.91105*2.907
03/25/2007 15:05:00*2.90985*2.908*2.90985*2.908
03/25/2007 15:10:00*2.908*2.908*2.908*2.908
03/25/2007 15:15:00*2.907*2.907*2.908*2.907
03/25/2007 15:20:00*2.909*2.909*2.909*2.907
03/25/2007 15:25:00*2.909*2.909*2.909*2.909
03/25/2007 15:30:00*2.908*2.908*2.909*2.908
03/25/2007 15:35:00*2.909*2.909*2.909*2.908
03/25/2007 15:40:00*2.908*2.908*2.909*2.908
03/25/2007 15:45:00*2.908*2.908*2.908*2.908
03/25/2007 15:50:00*2.908*2.908*2.908*2.908
03/25/2007 15:55:00*2.909*2.909*2.909*2.908
03/25/2007 16:00:00*2.908*2.908*2.909*2.908
03/25/2007 16:05:00*2.908*2.908*2.908*2.908
03/25/2007 16:10:00*2.908*2.908*2.908*2.908
03/25/2007 16:15:00*2.909*2.909*2.909*2.908
03/25/2007 16:20:00*2.909*2.909*2.909*2.909
03/25/2007 16:25:00*2.908*2.908*2.909*2.908
03/25/2007 16:30:00*2.909*2.909*2.909*2.908
03/25/2007 16:35:00*2.909*2.909*2.909*2.909
03/25/2007 16:40:00*2.908*2.908*2.909*2.908
03/25/2007 16:45:00*2.909*2.909*2.909*2.908
03/25/2007 16:50:00*2.909*2.909*2.909*2.909
03/25/2007 16:55:00*2.909*2.909*2.909*2.909
03/25/2007 17:00:00*2.908*2.908*2.909*2.908
