03/22/2007 17:05:00*2.9038*2.9033*2.9043*2.902
03/22/2007 17:10:00*2.9033*2.9036*2.9097*2.9032
03/22/2007 17:15:00*2.9036*2.9033*2.9036*2.901
03/22/2007 17:20:00*2.9033*2.903*2.9033*2.9029
03/22/2007 17:25:00*2.903*2.903*2.9031*2.9
03/22/2007 17:30:00*2.9029*2.9026*2.9031*2.901
03/22/2007 17:35:00*2.9026*2.9031*2.9031*2.9024
03/22/2007 17:40:00*2.9033*2.9033*2.9033*2.9031
03/22/2007 17:45:00*2.9032*2.9032*2.9033*2.9031
03/22/2007 17:50:00*2.9031*2.9033*2.9033*2.9031
03/22/2007 17:55:00*2.9032*2.9033*2.9035*2.902
03/22/2007 18:00:00*2.9032*2.9033*2.9036*2.9031
03/22/2007 18:05:00*2.9032*2.9035*2.9036*2.8955
03/22/2007 18:10:00*2.9035*2.9035*2.9036*2.902
03/22/2007 18:15:00*2.9036*2.9037*2.9037*2.901
03/22/2007 18:20:00*2.9036*2.902*2.9038*2.902
03/22/2007 18:25:00*2.9038*2.9039*2.9042*2.901
03/22/2007 18:30:00*2.904*2.9042*2.9042*2.902
03/22/2007 18:35:00*2.9041*2.901*2.9044*2.901
03/22/2007 18:40:00*2.9038*2.9038*2.9039*2.901
03/22/2007 18:45:00*2.904*2.9042*2.9042*2.902
03/22/2007 18:50:00*2.9043*2.9039*2.9046*2.9035
03/22/2007 18:55:00*2.904*2.9043*2.9043*2.9039
03/22/2007 19:00:00*2.9044*2.901*2.9044*2.901
03/22/2007 19:05:00*2.9042*2.9044*2.9044*2.901
03/22/2007 19:10:00*2.9044*2.9038*2.9044*2.902
03/22/2007 19:15:00*2.9038*2.901*2.904*2.901
03/22/2007 19:20:00*2.9039*2.9036*2.904*2.901
03/22/2007 19:25:00*2.9034*2.9036*2.9036*2.9033
03/22/2007 19:30:00*2.9036*2.9036*2.9036*2.9036
03/22/2007 19:35:00*2.9034*2.9034*2.9036*2.903
03/22/2007 19:40:00*2.902*2.9032*2.9034*2.902
03/22/2007 19:45:00*2.903*2.9029*2.9032*2.9027
03/22/2007 19:50:00*2.9029*2.9027*2.903*2.901
03/22/2007 19:55:00*2.9027*2.9027*2.9029*2.9024
03/22/2007 20:00:00*2.9028*2.9029*2.903*2.9027
03/22/2007 20:05:00*2.903*2.9029*2.9031*2.9028
03/22/2007 20:10:00*2.9031*2.9029*2.9031*2.9028
03/22/2007 20:15:00*2.903*2.9032*2.9033*2.9028
03/22/2007 20:20:00*2.9033*2.9033*2.9035*2.902
03/22/2007 20:25:00*2.9035*2.9033*2.9036*2.901
03/22/2007 20:30:00*2.9036*2.9039*2.9044*2.902
03/22/2007 20:35:00*2.9037*2.9041*2.9042*2.9036
03/22/2007 20:40:00*2.9041*2.9044*2.9044*2.904
03/22/2007 20:45:00*2.9041*2.9043*2.9044*2.9039
03/22/2007 20:50:00*2.9041*2.9045*2.9048*2.903
03/22/2007 20:55:00*2.9043*2.9044*2.905*2.9041
03/22/2007 21:00:00*2.9041*2.904*2.9047*2.902
03/22/2007 21:05:00*2.9041*2.9046*2.9047*2.904
03/22/2007 21:10:00*2.9045*2.9042*2.9047*2.9
03/22/2007 21:15:00*2.9041*2.904*2.9042*2.904
03/22/2007 21:20:00*2.904*2.9045*2.9047*2.904
03/22/2007 21:25:00*2.9047*2.9045*2.9047*2.9041
03/22/2007 21:30:00*2.9046*2.9047*2.9047*2.9044
03/22/2007 21:35:00*2.9045*2.9044*2.9047*2.902
03/22/2007 21:40:00*2.9046*2.9045*2.9047*2.9
03/22/2007 21:45:00*2.9044*2.9046*2.9047*2.9043
03/22/2007 21:50:00*2.9046*2.9045*2.9048*2.902
03/22/2007 21:55:00*2.9044*2.904*2.9045*2.9
03/22/2007 22:00:00*2.901*2.904*2.9041*2.901
03/22/2007 22:05:00*2.9039*2.904*2.9041*2.9
03/22/2007 22:10:00*2.904*2.9041*2.9041*2.9038
03/22/2007 22:15:00*2.9042*2.9041*2.9044*2.904
03/22/2007 22:20:00*2.9041*2.9033*2.9045*2.901
03/22/2007 22:25:00*2.9035*2.9036*2.9039*2.902
03/22/2007 22:30:00*2.9039*2.9041*2.9041*2.899
03/22/2007 22:35:00*2.904*2.904*2.9042*2.901
03/22/2007 22:40:00*2.904*2.9038*2.9041*2.902
03/22/2007 22:45:00*2.904*2.9042*2.9042*2.901
03/22/2007 22:50:00*2.9041*2.9041*2.9046*2.9041
03/22/2007 22:55:00*2.9041*2.9043*2.9045*2.902
03/22/2007 23:00:00*2.9041*2.9047*2.9047*2.9
03/22/2007 23:05:00*2.9046*2.9044*2.9047*2.902
03/22/2007 23:10:00*2.9046*2.9044*2.9047*2.9044
03/22/2007 23:15:00*2.9044*2.9046*2.9048*2.9044
03/22/2007 23:20:00*2.9046*2.9047*2.9048*2.901
03/22/2007 23:25:00*2.9046*2.9045*2.9047*2.9
03/22/2007 23:30:00*2.9044*2.9046*2.9046*2.901
03/22/2007 23:35:00*2.9045*2.9045*2.9047*2.902
03/22/2007 23:40:00*2.9044*2.9047*2.9047*2.9
03/22/2007 23:45:00*2.9046*2.9044*2.9048*2.902
03/22/2007 23:50:00*2.9046*2.9048*2.9049*2.9
03/22/2007 23:55:00*2.9049*2.9052*2.9052*2.9045
03/23/2007 00:00:00*2.905*2.9053*2.9058*2.902
03/23/2007 00:05:00*2.9054*2.903*2.9057*2.903
03/23/2007 00:10:00*2.9058*2.9054*2.9058*2.903
03/23/2007 00:15:00*2.9052*2.9053*2.9056*2.901
03/23/2007 00:20:00*2.9054*2.9049*2.9056*2.903
03/23/2007 00:25:00*2.905*2.9051*2.9056*2.902
03/23/2007 00:30:00*2.9048*2.9053*2.9056*2.901
03/23/2007 00:35:00*2.9054*2.9*2.9054*2.9
03/23/2007 00:40:00*2.9051*2.9051*2.9052*2.9
03/23/2007 00:45:00*2.9051*2.903*2.9052*2.903
03/23/2007 00:50:00*2.9052*2.9048*2.9052*2.9
03/23/2007 00:55:00*2.9049*2.9051*2.9053*2.901
03/23/2007 01:00:00*2.9051*2.903*2.9053*2.903
03/23/2007 01:05:00*2.9048*2.901*2.9051*2.901
03/23/2007 01:10:00*2.9041*2.9037*2.9041*2.901
03/23/2007 01:15:00*2.9039*2.9035*2.9041*2.899
03/23/2007 01:20:00*2.9036*2.903*2.9036*2.9028
03/23/2007 01:25:00*2.9031*2.9034*2.9035*2.9
03/23/2007 01:30:00*2.9032*2.9034*2.9034*2.899
03/23/2007 01:35:00*2.9*2.9032*2.9039*2.9
03/23/2007 01:40:00*2.9032*2.9033*2.9034*2.899
03/23/2007 01:45:00*2.9032*2.9033*2.9035*2.9
03/23/2007 01:50:00*2.9035*2.9034*2.9037*2.9033
03/23/2007 01:55:00*2.9033*2.9035*2.9037*2.9032
03/23/2007 02:00:00*2.9033*2.9038*2.9039*2.901
03/23/2007 02:05:00*2.904*2.9039*2.9044*2.902
03/23/2007 02:10:00*2.9037*2.903*2.9039*2.901
03/23/2007 02:15:00*2.9027*2.9029*2.9031*2.899
03/23/2007 02:20:00*2.903*2.9027*2.9034*2.901
03/23/2007 02:25:00*2.9025*2.903*2.9033*2.898
03/23/2007 02:30:00*2.9031*2.903*2.9032*2.9
03/23/2007 02:35:00*2.9031*2.9025*2.9034*2.901
03/23/2007 02:40:00*2.90245*2.9029*2.9029*2.898
03/23/2007 02:45:00*2.903*2.9022*2.903*2.9019
03/23/2007 02:50:00*2.90205*2.9009*2.9022*2.90085
03/23/2007 02:55:00*2.9008*2.9017*2.9017*2.897
03/23/2007 03:00:00*2.9018*2.90195*2.90205*2.9
03/23/2007 03:05:00*2.9019*2.9017*2.902*2.9013
03/23/2007 03:10:00*2.9016*2.9014*2.9017*2.897
03/23/2007 03:15:00*2.9015*2.9021*2.9026*2.899
03/23/2007 03:20:00*2.902*2.9022*2.9029*2.901
03/23/2007 03:25:00*2.9021*2.90255*2.90295*2.9021
03/23/2007 03:30:00*2.9028*2.90265*2.9029*2.9023
03/23/2007 03:35:00*2.90265*2.90365*2.9039*2.899
03/23/2007 03:40:00*2.9035*2.9031*2.9039*2.9028
03/23/2007 03:45:00*2.9032*2.90265*2.90355*2.902
03/23/2007 03:50:00*2.9025*2.90235*2.9029*2.90195
03/23/2007 03:55:00*2.902*2.9031*2.9034*2.9
03/23/2007 04:00:00*2.90315*2.9032*2.9036*2.901
03/23/2007 04:05:00*2.90345*2.90425*2.9047*2.9025
03/23/2007 04:10:00*2.9044*2.9075*2.9078*2.904
03/23/2007 04:15:00*2.90745*2.9073*2.90805*2.905
03/23/2007 04:20:00*2.9078*2.9052*2.908*2.904
03/23/2007 04:25:00*2.90525*2.9069*2.9071*2.902
03/23/2007 04:30:00*2.9068*2.9068*2.9074*2.904
03/23/2007 04:35:00*2.9066*2.9092*2.9092*2.9066
03/23/2007 04:40:00*2.9092*2.9091*2.9095*2.908
03/23/2007 04:45:00*2.909*2.90885*2.90975*2.906
03/23/2007 04:50:00*2.909*2.9084*2.9094*2.907
03/23/2007 04:55:00*2.9083*2.909*2.9092*2.906
03/23/2007 05:00:00*2.909*2.90955*2.90975*2.908
03/23/2007 05:05:00*2.9094*2.9088*2.9097*2.90815
03/23/2007 05:10:00*2.90875*2.9099*2.9099*2.907
03/23/2007 05:15:00*2.91*2.9117*2.9121*2.90905
03/23/2007 05:20:00*2.91165*2.9112*2.9128*2.909
03/23/2007 05:25:00*2.9113*2.9104*2.912*2.9099
03/23/2007 05:30:00*2.9103*2.9107*2.91135*2.9093
03/23/2007 05:35:00*2.9109*2.9102*2.9111*2.908
03/23/2007 05:40:00*2.9101*2.909*2.9119*2.909
03/23/2007 05:45:00*2.9111*2.9115*2.91195*2.908
03/23/2007 05:50:00*2.9116*2.9111*2.91205*2.91085
03/23/2007 05:55:00*2.9111*2.9113*2.9118*2.91105
03/23/2007 06:00:00*2.9112*2.909*2.9113*2.909
03/23/2007 06:05:00*2.9105*2.9101*2.9108*2.909
03/23/2007 06:10:00*2.9104*2.90985*2.9104*2.9097
03/23/2007 06:15:00*2.9102*2.9096*2.9102*2.908
03/23/2007 06:20:00*2.9095*2.90905*2.9097*2.907
03/23/2007 06:25:00*2.9089*2.9086*2.9092*2.908
03/23/2007 06:30:00*2.909*2.9084*2.909*2.907
03/23/2007 06:35:00*2.90855*2.9075*2.9098*2.907
03/23/2007 06:40:00*2.9077*2.9083*2.9086*2.906
03/23/2007 06:45:00*2.90845*2.9073*2.90885*2.9072
03/23/2007 06:50:00*2.90735*2.9077*2.9077*2.9066
03/23/2007 06:55:00*2.90735*2.90745*2.9077*2.904
03/23/2007 07:00:00*2.9076*2.9092*2.9092*2.906
03/23/2007 07:05:00*2.9092*2.9099*2.9101*2.9086
03/23/2007 07:10:00*2.9094*2.9093*2.9099*2.908
03/23/2007 07:15:00*2.9094*2.9096*2.9098*2.9091
03/23/2007 07:20:00*2.9094*2.9088*2.9096*2.908
03/23/2007 07:25:00*2.9088*2.9085*2.9094*2.906
03/23/2007 07:30:00*2.908*2.9072*2.9085*2.9064
03/23/2007 07:35:00*2.9087*2.9069*2.9087*2.904
03/23/2007 07:40:00*2.90695*2.9083*2.9083*2.9069
03/23/2007 07:45:00*2.9085*2.9087*2.9093*2.906
03/23/2007 07:50:00*2.90905*2.9096*2.9102*2.907
03/23/2007 07:55:00*2.90945*2.90905*2.9097*2.9086
03/23/2007 08:00:00*2.9095*2.90855*2.9096*2.908
03/23/2007 08:05:00*2.9085*2.9078*2.90855*2.907
03/23/2007 08:10:00*2.9078*2.9062*2.9078*2.905
03/23/2007 08:15:00*2.9062*2.9066*2.9073*2.906
03/23/2007 08:20:00*2.9068*2.90475*2.9068*2.9047
03/23/2007 08:25:00*2.9046*2.90365*2.9057*2.902
03/23/2007 08:30:00*2.9035*2.9024*2.9037*2.9022
03/23/2007 08:35:00*2.9026*2.90205*2.9027*2.9
03/23/2007 08:40:00*2.902*2.9042*2.9046*2.9013
03/23/2007 08:45:00*2.90425*2.9047*2.9054*2.899
03/23/2007 08:50:00*2.9051*2.9061*2.9061*2.903
03/23/2007 08:55:00*2.9069*2.9063*2.9073*2.9057
03/23/2007 09:00:00*2.90625*2.9054*2.90685*2.904
03/23/2007 09:05:00*2.9055*2.9063*2.9065*2.905
03/23/2007 09:10:00*2.90575*2.90565*2.9063*2.904
03/23/2007 09:15:00*2.9057*2.9077*2.90785*2.903
03/23/2007 09:20:00*2.9079*2.9068*2.9079*2.9067
03/23/2007 09:25:00*2.9072*2.9067*2.9072*2.905
03/23/2007 09:30:00*2.90635*2.90695*2.90695*2.9055
03/23/2007 09:35:00*2.9069*2.9065*2.90715*2.903
03/23/2007 09:40:00*2.9065*2.9074*2.9074*2.9059
03/23/2007 09:45:00*2.9071*2.90735*2.9076*2.9059
03/23/2007 09:50:00*2.90745*2.9077*2.9083*2.904
03/23/2007 09:55:00*2.9078*2.9065*2.9082*2.90625
03/23/2007 10:00:00*2.9065*2.9054*2.9069*2.905
03/23/2007 10:05:00*2.9057*2.908*2.9101*2.9054
03/23/2007 10:10:00*2.9078*2.9081*2.90895*2.906
03/23/2007 10:15:00*2.9081*2.909*2.9094*2.9077
03/23/2007 10:20:00*2.9088*2.91055*2.9117*2.908
03/23/2007 10:25:00*2.9104*2.91205*2.9136*2.9099
03/23/2007 10:30:00*2.9119*2.9118*2.913*2.911
03/23/2007 10:35:00*2.9119*2.9114*2.9122*2.9101
03/23/2007 10:40:00*2.9113*2.9133*2.9134*2.91025
03/23/2007 10:45:00*2.9134*2.9132*2.9139*2.91
03/23/2007 10:50:00*2.9129*2.9119*2.9135*2.91165
03/23/2007 10:55:00*2.912*2.909*2.91225*2.909
03/23/2007 11:00:00*2.9111*2.9131*2.9135*2.909
03/23/2007 11:05:00*2.9133*2.9119*2.9137*2.911
03/23/2007 11:10:00*2.91*2.9115*2.9126*2.91
03/23/2007 11:15:00*2.9115*2.91065*2.9118*2.9102
03/23/2007 11:20:00*2.91075*2.90995*2.9109*2.909
03/23/2007 11:25:00*2.9101*2.9099*2.9103*2.908
03/23/2007 11:30:00*2.9101*2.9094*2.9101*2.907
03/23/2007 11:35:00*2.9094*2.9091*2.90965*2.90865
03/23/2007 11:40:00*2.9092*2.9096*2.9099*2.907
03/23/2007 11:45:00*2.90955*2.9101*2.9102*2.908
03/23/2007 11:50:00*2.9103*2.9099*2.9109*2.90945
03/23/2007 11:55:00*2.9098*2.9101*2.911*2.90965
03/23/2007 12:00:00*2.9102*2.9091*2.91045*2.906
03/23/2007 12:05:00*2.9093*2.9093*2.9098*2.907
03/23/2007 12:10:00*2.9092*2.9076*2.9093*2.90705
03/23/2007 12:15:00*2.9077*2.90795*2.9084*2.906
03/23/2007 12:20:00*2.908*2.9086*2.90905*2.907
03/23/2007 12:25:00*2.9089*2.9089*2.912*2.9086
03/23/2007 12:30:00*2.9087*2.909*2.90935*2.908
03/23/2007 12:35:00*2.9089*2.9085*2.90935*2.90835
03/23/2007 12:40:00*2.9087*2.90935*2.90985*2.907
03/23/2007 12:45:00*2.9095*2.9109*2.9116*2.908
03/23/2007 12:50:00*2.9109*2.9107*2.9111*2.91
03/23/2007 12:55:00*2.9107*2.9105*2.9108*2.91
03/23/2007 13:00:00*2.9109*2.9101*2.9109*2.9101
03/23/2007 13:05:00*2.9102*2.91*2.9107*2.9098
03/23/2007 13:10:00*2.9101*2.9104*2.91045*2.908
03/23/2007 13:15:00*2.9103*2.91025*2.9107*2.907
03/23/2007 13:20:00*2.9103*2.9102*2.9107*2.909
03/23/2007 13:25:00*2.9098*2.91*2.91045*2.9096
03/23/2007 13:30:00*2.9096*2.909*2.91*2.9087
03/23/2007 13:35:00*2.909*2.90985*2.91015*2.907
03/23/2007 13:40:00*2.9099*2.9103*2.9104*2.908
03/23/2007 13:45:00*2.9102*2.9104*2.9109*2.906
03/23/2007 13:50:00*2.9107*2.91015*2.9108*2.9096
03/23/2007 13:55:00*2.909*2.9094*2.91015*2.909
03/23/2007 14:00:00*2.9096*2.91055*2.9108*2.906
03/23/2007 14:05:00*2.9107*2.9108*2.9113*2.908
03/23/2007 14:10:00*2.9112*2.9114*2.9117*2.9107
03/23/2007 14:15:00*2.9109*2.9109*2.9114*2.91
03/23/2007 14:20:00*2.91085*2.9103*2.9112*2.908
03/23/2007 14:25:00*2.9099*2.9109*2.9111*2.9096
03/23/2007 14:30:00*2.9108*2.9113*2.91135*2.9108
03/23/2007 14:35:00*2.9114*2.9109*2.91205*2.909
03/23/2007 14:40:00*2.9109*2.91045*2.91135*2.9102
03/23/2007 14:45:00*2.9108*2.911*2.911*2.91045
03/23/2007 14:50:00*2.9111*2.9112*2.9114*2.9109
03/23/2007 14:55:00*2.9114*2.9114*2.9117*2.911
03/23/2007 15:00:00*2.9114*2.9136*2.91445*2.9111
03/23/2007 15:05:00*2.9135*2.912*2.9136*2.9113
03/23/2007 15:10:00*2.912*2.9122*2.9124*2.9094
03/23/2007 15:15:00*2.9122*2.9117*2.9122*2.9113
03/23/2007 15:20:00*2.9118*2.9135*2.9135*2.9116
03/23/2007 15:25:00*2.9132*2.9135*2.9151*2.91295
03/23/2007 15:30:00*2.9132*2.9129*2.9135*2.91265
03/23/2007 15:35:00*2.9129*2.9131*2.9134*2.9128
03/23/2007 15:40:00*2.9134*2.9127*2.9134*2.9124
03/23/2007 15:45:00*2.9129*2.9127*2.9129*2.9126
03/23/2007 15:50:00*2.9125*2.9126*2.9131*2.9124
03/23/2007 15:55:00*2.9127*2.9124*2.9127*2.912
03/23/2007 16:00:00*2.9124*2.9124*2.9128*2.9122
03/23/2007 16:05:00*2.9125*2.9126*2.9128*2.9124
03/23/2007 16:10:00*2.9127*2.9128*2.9129*2.9126
03/23/2007 16:15:00*2.9129*2.9134*2.9134*2.9126
03/23/2007 16:20:00*2.9133*2.9134*2.9134*2.9131
03/23/2007 16:25:00*2.9133*2.9128*2.9139*2.9126
03/23/2007 16:30:00*2.913*2.9128*2.9131*2.9125
03/23/2007 16:35:00*2.9127*2.9129*2.9131*2.912
03/23/2007 16:40:00*2.9131*2.9128*2.9131*2.9125
03/23/2007 16:45:00*2.9129*2.9126*2.9136*2.9125
03/23/2007 16:50:00*2.9124*2.9124*2.9127*2.9124
03/23/2007 16:55:00*2.9126*2.9127*2.9127*2.9124
03/23/2007 17:00:00*2.9126*2.9128*2.9129*2.9126
