03/21/2007 17:05:00*2.8855*2.8858*2.8862*2.8854
03/21/2007 17:10:00*2.8854*2.8863*2.8865*2.885
03/21/2007 17:15:00*2.8861*2.8863*2.8866*2.8861
03/21/2007 17:20:00*2.8865*2.886*2.8866*2.8858
03/21/2007 17:25:00*2.8865*2.8862*2.8866*2.8856
03/21/2007 17:30:00*2.8861*2.8861*2.8863*2.8857
03/21/2007 17:35:00*2.8863*2.886*2.8867*2.8859
03/21/2007 17:40:00*2.8863*2.8863*2.8868*2.884
03/21/2007 17:45:00*2.8866*2.8864*2.8868*2.882
03/21/2007 17:50:00*2.8865*2.8861*2.8868*2.8861
03/21/2007 17:55:00*2.8862*2.8862*2.8864*2.8859
03/21/2007 18:00:00*2.8862*2.8857*2.8862*2.8853
03/21/2007 18:05:00*2.8858*2.8852*2.886*2.881
03/21/2007 18:10:00*2.8851*2.8852*2.8856*2.885
03/21/2007 18:15:00*2.8853*2.8852*2.8854*2.8847
03/21/2007 18:20:00*2.8851*2.8856*2.8856*2.8849
03/21/2007 18:25:00*2.8857*2.8855*2.886*2.8855
03/21/2007 18:30:00*2.8859*2.8853*2.886*2.8849
03/21/2007 18:35:00*2.8851*2.8851*2.8856*2.883
03/21/2007 18:40:00*2.8854*2.8854*2.8856*2.881
03/21/2007 18:45:00*2.8852*2.8856*2.8858*2.8852
03/21/2007 18:50:00*2.8857*2.8851*2.8858*2.8849
03/21/2007 18:55:00*2.8852*2.8852*2.8853*2.8849
03/21/2007 19:00:00*2.8853*2.8853*2.8854*2.883
03/21/2007 19:05:00*2.885*2.8846*2.8854*2.881
03/21/2007 19:10:00*2.8848*2.885*2.8852*2.88
03/21/2007 19:15:00*2.8852*2.8845*2.8852*2.883
03/21/2007 19:20:00*2.8844*2.8843*2.8847*2.88
03/21/2007 19:25:00*2.8847*2.885*2.8853*2.8843
03/21/2007 19:30:00*2.8851*2.8851*2.8852*2.8847
03/21/2007 19:35:00*2.8849*2.8844*2.8853*2.883
03/21/2007 19:40:00*2.8847*2.8846*2.8851*2.88
03/21/2007 19:45:00*2.8846*2.8842*2.8849*2.882
03/21/2007 19:50:00*2.8841*2.884*2.8844*2.88
03/21/2007 19:55:00*2.8841*2.8814*2.8841*2.881
03/21/2007 20:00:00*2.8815*2.877*2.885*2.877
03/21/2007 20:05:00*2.8839*2.8846*2.8848*2.877
03/21/2007 20:10:00*2.882*2.884*2.8847*2.882
03/21/2007 20:15:00*2.88*2.8842*2.8848*2.88
03/21/2007 20:20:00*2.879*2.8855*2.8858*2.879
03/21/2007 20:25:00*2.882*2.8865*2.8865*2.882
03/21/2007 20:30:00*2.8863*2.886*2.8865*2.881
03/21/2007 20:35:00*2.8858*2.8851*2.8861*2.8847
03/21/2007 20:40:00*2.885*2.8851*2.8853*2.88
03/21/2007 20:45:00*2.8852*2.885*2.8853*2.8844
03/21/2007 20:50:00*2.8847*2.8853*2.8856*2.8847
03/21/2007 20:55:00*2.8855*2.8857*2.8862*2.885
03/21/2007 21:00:00*2.8856*2.8843*2.8857*2.8837
03/21/2007 21:05:00*2.884*2.8859*2.8862*2.879
03/21/2007 21:10:00*2.8861*2.8848*2.8862*2.884
03/21/2007 21:15:00*2.8847*2.8859*2.886*2.883
03/21/2007 21:20:00*2.8857*2.8857*2.886*2.881
03/21/2007 21:25:00*2.8853*2.8856*2.8857*2.88
03/21/2007 21:30:00*2.8853*2.8851*2.8859*2.885
03/21/2007 21:35:00*2.8853*2.8859*2.8864*2.884
03/21/2007 21:40:00*2.8863*2.8861*2.8864*2.885
03/21/2007 21:45:00*2.8859*2.8863*2.8867*2.881
03/21/2007 21:50:00*2.8864*2.8857*2.8864*2.8857
03/21/2007 21:55:00*2.8858*2.8855*2.886*2.882
03/21/2007 22:00:00*2.8857*2.8853*2.8858*2.884
03/21/2007 22:05:00*2.8855*2.8855*2.8857*2.883
03/21/2007 22:10:00*2.8855*2.8859*2.8862*2.884
03/21/2007 22:15:00*2.8861*2.8859*2.8862*2.881
03/21/2007 22:20:00*2.8859*2.884*2.886*2.884
03/21/2007 22:25:00*2.8861*2.8861*2.8864*2.883
03/21/2007 22:30:00*2.8865*2.8866*2.8871*2.881
03/21/2007 22:35:00*2.8863*2.8867*2.8871*2.885
03/21/2007 22:40:00*2.8868*2.8871*2.8875*2.886
03/21/2007 22:45:00*2.8871*2.8871*2.8871*2.8871
03/21/2007 22:50:00*2.8874*2.8868*2.8874*2.8868
03/21/2007 22:55:00*2.8872*2.887*2.8875*2.8868
03/21/2007 23:00:00*2.8871*2.8868*2.8872*2.882
03/21/2007 23:05:00*2.8872*2.8869*2.8872*2.884
03/21/2007 23:10:00*2.8871*2.887*2.8872*2.882
03/21/2007 23:15:00*2.8868*2.887*2.8875*2.885
03/21/2007 23:20:00*2.8871*2.882*2.8872*2.882
03/21/2007 23:25:00*2.886*2.8865*2.887*2.882
03/21/2007 23:30:00*2.8867*2.8868*2.8869*2.885
03/21/2007 23:35:00*2.8864*2.8869*2.8871*2.882
03/21/2007 23:40:00*2.8868*2.8863*2.8869*2.885
03/21/2007 23:45:00*2.8865*2.8864*2.8869*2.883
03/21/2007 23:50:00*2.8868*2.8864*2.8868*2.8861
03/21/2007 23:55:00*2.8863*2.886*2.8864*2.885
03/22/2007 00:00:00*2.8862*2.884*2.8862*2.884
03/22/2007 00:05:00*2.886*2.8855*2.8862*2.884
03/22/2007 00:10:00*2.8857*2.8862*2.8863*2.882
03/22/2007 00:15:00*2.8861*2.884*2.8863*2.884
03/22/2007 00:20:00*2.8865*2.8864*2.8865*2.884
03/22/2007 00:25:00*2.8864*2.882*2.8868*2.882
03/22/2007 00:30:00*2.8863*2.8864*2.8867*2.882
03/22/2007 00:35:00*2.8866*2.8866*2.8867*2.884
03/22/2007 00:40:00*2.8864*2.885*2.8866*2.885
03/22/2007 00:45:00*2.8865*2.882*2.8865*2.882
03/22/2007 00:50:00*2.8862*2.8859*2.8863*2.882
03/22/2007 00:55:00*2.8858*2.8862*2.8863*2.8858
03/22/2007 01:00:00*2.885*2.885*2.8862*2.885
03/22/2007 01:05:00*2.8858*2.8864*2.8865*2.884
03/22/2007 01:10:00*2.8861*2.8866*2.8869*2.8861
03/22/2007 01:15:00*2.8869*2.8864*2.8871*2.885
03/22/2007 01:20:00*2.883*2.8863*2.8865*2.883
03/22/2007 01:25:00*2.8863*2.8862*2.8865*2.8858
03/22/2007 01:30:00*2.8858*2.8864*2.8867*2.885
03/22/2007 01:35:00*2.8864*2.8859*2.8869*2.884
03/22/2007 01:40:00*2.8861*2.8862*2.8865*2.883
03/22/2007 01:45:00*2.8859*2.8864*2.8869*2.884
03/22/2007 01:50:00*2.8864*2.8864*2.8868*2.885
03/22/2007 01:55:00*2.883*2.883*2.8864*2.883
03/22/2007 02:00:00*2.885*2.8863*2.8867*2.883
03/22/2007 02:05:00*2.8864*2.886*2.8871*2.882
03/22/2007 02:10:00*2.8863*2.8861*2.8866*2.8859
03/22/2007 02:15:00*2.8864*2.8865*2.8868*2.884
03/22/2007 02:20:00*2.8865*2.889*2.8893*2.8861
03/22/2007 02:25:00*2.8893*2.8882*2.8893*2.8877
03/22/2007 02:30:00*2.8883*2.888*2.8884*2.883
03/22/2007 02:35:00*2.8881*2.8899*2.8906*2.887
03/22/2007 02:40:00*2.89*2.8888*2.8911*2.8887
03/22/2007 02:45:00*2.889*2.88785*2.889*2.883
03/22/2007 02:50:00*2.8881*2.8876*2.8884*2.88735
03/22/2007 02:55:00*2.8878*2.88635*2.8879*2.886
03/22/2007 03:00:00*2.8862*2.8892*2.8896*2.885
03/22/2007 03:05:00*2.88925*2.8892*2.8898*2.886
03/22/2007 03:10:00*2.88915*2.8917*2.8925*2.887
03/22/2007 03:15:00*2.8918*2.8922*2.8925*2.888
03/22/2007 03:20:00*2.8923*2.89175*2.8924*2.8912
03/22/2007 03:25:00*2.8918*2.8924*2.893*2.89
03/22/2007 03:30:00*2.8926*2.8923*2.8932*2.8919
03/22/2007 03:35:00*2.8925*2.8933*2.8933*2.891
03/22/2007 03:40:00*2.89325*2.8916*2.8933*2.89
03/22/2007 03:45:00*2.8917*2.8911*2.892*2.8899
03/22/2007 03:50:00*2.8913*2.89275*2.8928*2.888
03/22/2007 03:55:00*2.8926*2.8946*2.8946*2.889
03/22/2007 04:00:00*2.8945*2.8931*2.8946*2.892
03/22/2007 04:05:00*2.89295*2.89315*2.8933*2.892
03/22/2007 04:10:00*2.89325*2.89355*2.89375*2.89315
03/22/2007 04:15:00*2.8933*2.8946*2.89475*2.8933
03/22/2007 04:20:00*2.8943*2.896*2.8962*2.8942
03/22/2007 04:25:00*2.8959*2.89665*2.8969*2.895
03/22/2007 04:30:00*2.8968*2.89755*2.8976*2.896
03/22/2007 04:35:00*2.8978*2.8969*2.898*2.8968
03/22/2007 04:40:00*2.8967*2.8968*2.8969*2.893
03/22/2007 04:45:00*2.8968*2.8974*2.8974*2.896
03/22/2007 04:50:00*2.8973*2.8979*2.8983*2.894
03/22/2007 04:55:00*2.8977*2.89745*2.8984*2.895
03/22/2007 05:00:00*2.8975*2.8977*2.8978*2.896
03/22/2007 05:05:00*2.898*2.897*2.898*2.894
03/22/2007 05:10:00*2.8967*2.8965*2.8971*2.8965
03/22/2007 05:15:00*2.8968*2.8973*2.8976*2.8965
03/22/2007 05:20:00*2.8972*2.8973*2.8976*2.896
03/22/2007 05:25:00*2.8972*2.89695*2.8975*2.8968
03/22/2007 05:30:00*2.897*2.89605*2.897*2.894
03/22/2007 05:35:00*2.8959*2.8974*2.8974*2.895
03/22/2007 05:40:00*2.8971*2.8973*2.8974*2.893
03/22/2007 05:45:00*2.8971*2.89755*2.8979*2.895
03/22/2007 05:50:00*2.8975*2.89695*2.8978*2.894
03/22/2007 05:55:00*2.8971*2.8976*2.8983*2.895
03/22/2007 06:00:00*2.8973*2.89695*2.898*2.896
03/22/2007 06:05:00*2.897*2.8965*2.8973*2.893
03/22/2007 06:10:00*2.89645*2.8961*2.897*2.895
03/22/2007 06:15:00*2.8959*2.8965*2.8968*2.894
03/22/2007 06:20:00*2.8961*2.89655*2.8969*2.8959
03/22/2007 06:25:00*2.8965*2.8968*2.8969*2.894
03/22/2007 06:30:00*2.8967*2.895*2.8968*2.8947
03/22/2007 06:35:00*2.895*2.8953*2.89555*2.893
03/22/2007 06:40:00*2.8956*2.8951*2.8967*2.8947
03/22/2007 06:45:00*2.895*2.89555*2.8956*2.894
03/22/2007 06:50:00*2.8956*2.8973*2.8974*2.89515
03/22/2007 06:55:00*2.8971*2.898*2.8982*2.896
03/22/2007 07:00:00*2.8979*2.8964*2.8987*2.8959
03/22/2007 07:05:00*2.894*2.89665*2.8967*2.894
03/22/2007 07:10:00*2.8969*2.89605*2.89715*2.895
03/22/2007 07:15:00*2.896*2.8959*2.8964*2.89555
03/22/2007 07:20:00*2.8962*2.8955*2.89685*2.894
03/22/2007 07:25:00*2.8955*2.8952*2.8957*2.8946
03/22/2007 07:30:00*2.8953*2.89505*2.8956*2.892
03/22/2007 07:35:00*2.8948*2.89485*2.8954*2.893
03/22/2007 07:40:00*2.895*2.8948*2.8954*2.89455
03/22/2007 07:45:00*2.8946*2.8951*2.8951*2.89455
03/22/2007 07:50:00*2.8951*2.8954*2.89635*2.89505
03/22/2007 07:55:00*2.8956*2.8963*2.8963*2.894
03/22/2007 08:00:00*2.896*2.8963*2.8966*2.8957
03/22/2007 08:05:00*2.8961*2.8968*2.8972*2.89595
03/22/2007 08:10:00*2.89685*2.89655*2.8974*2.893
03/22/2007 08:15:00*2.8967*2.89775*2.8985*2.895
03/22/2007 08:20:00*2.8978*2.8973*2.8981*2.896
03/22/2007 08:25:00*2.897*2.89475*2.8979*2.89465
03/22/2007 08:30:00*2.8949*2.89525*2.896*2.893
03/22/2007 08:35:00*2.8955*2.89585*2.8973*2.894
03/22/2007 08:40:00*2.8962*2.8971*2.8973*2.895
03/22/2007 08:45:00*2.8968*2.8976*2.8989*2.893
03/22/2007 08:50:00*2.8976*2.8967*2.8976*2.896
03/22/2007 08:55:00*2.8963*2.8962*2.8968*2.895
03/22/2007 09:00:00*2.8962*2.89615*2.8968*2.894
03/22/2007 09:05:00*2.8961*2.8969*2.8969*2.895
03/22/2007 09:10:00*2.89645*2.8973*2.8976*2.896
03/22/2007 09:15:00*2.8972*2.8982*2.8982*2.894
03/22/2007 09:20:00*2.8977*2.89675*2.8982*2.8965
03/22/2007 09:25:00*2.89685*2.8973*2.8979*2.894
03/22/2007 09:30:00*2.89685*2.8969*2.8975*2.8965
03/22/2007 09:35:00*2.8967*2.8971*2.8971*2.8957
03/22/2007 09:40:00*2.8967*2.8975*2.8981*2.89635
03/22/2007 09:45:00*2.8973*2.8974*2.898*2.896
03/22/2007 09:50:00*2.89735*2.8978*2.8987*2.8969
03/22/2007 09:55:00*2.8977*2.8977*2.8986*2.8977
03/22/2007 10:00:00*2.8976*2.8962*2.8979*2.895
03/22/2007 10:05:00*2.8962*2.8949*2.89635*2.8936
03/22/2007 10:10:00*2.8949*2.89375*2.8964*2.893
03/22/2007 10:15:00*2.8938*2.89375*2.8945*2.892
03/22/2007 10:20:00*2.8939*2.894*2.8941*2.8931
03/22/2007 10:25:00*2.894*2.8943*2.8946*2.892
03/22/2007 10:30:00*2.8941*2.8944*2.8952*2.893
03/22/2007 10:35:00*2.8945*2.89495*2.8952*2.892
03/22/2007 10:40:00*2.8948*2.8953*2.8959*2.894
03/22/2007 10:45:00*2.89535*2.89565*2.8959*2.8952
03/22/2007 10:50:00*2.8959*2.89545*2.8961*2.8954
03/22/2007 10:55:00*2.8953*2.8953*2.897*2.893
03/22/2007 11:00:00*2.8953*2.8955*2.8958*2.894
03/22/2007 11:05:00*2.8954*2.8969*2.897*2.8952
03/22/2007 11:10:00*2.897*2.89805*2.8981*2.896
03/22/2007 11:15:00*2.8979*2.8987*2.8991*2.895
03/22/2007 11:20:00*2.8986*2.8987*2.89895*2.89825
03/22/2007 11:25:00*2.8984*2.8975*2.8987*2.8972
03/22/2007 11:30:00*2.8974*2.8976*2.899*2.896
03/22/2007 11:35:00*2.8975*2.897*2.89805*2.895
03/22/2007 11:40:00*2.8973*2.8979*2.8983*2.896
03/22/2007 11:45:00*2.89805*2.89715*2.89845*2.897
03/22/2007 11:50:00*2.8969*2.8972*2.89735*2.894
03/22/2007 11:55:00*2.89725*2.895*2.8973*2.8934
03/22/2007 12:00:00*2.8949*2.896*2.89615*2.894
03/22/2007 12:05:00*2.8962*2.8951*2.8965*2.892
03/22/2007 12:10:00*2.8949*2.896*2.8963*2.894
03/22/2007 12:15:00*2.896*2.8976*2.8976*2.8952
03/22/2007 12:20:00*2.8968*2.8974*2.8978*2.89645
03/22/2007 12:25:00*2.8974*2.8968*2.8975*2.896
03/22/2007 12:30:00*2.8964*2.89775*2.8979*2.894
03/22/2007 12:35:00*2.8977*2.9002*2.9023*2.897
03/22/2007 12:40:00*2.9001*2.8996*2.9004*2.899
03/22/2007 12:45:00*2.8996*2.9042*2.9046*2.898
03/22/2007 12:50:00*2.904*2.9031*2.9054*2.9
03/22/2007 12:55:00*2.9031*2.90365*2.9048*2.9026
03/22/2007 13:00:00*2.9035*2.9036*2.9043*2.902
03/22/2007 13:05:00*2.9036*2.90275*2.9037*2.9016
03/22/2007 13:10:00*2.9025*2.90325*2.9042*2.901
03/22/2007 13:15:00*2.903*2.9047*2.9049*2.90295
03/22/2007 13:20:00*2.9048*2.9065*2.9077*2.9047
03/22/2007 13:25:00*2.90645*2.9041*2.9065*2.902
03/22/2007 13:30:00*2.9042*2.9056*2.9058*2.904
03/22/2007 13:35:00*2.9054*2.9052*2.906*2.903
03/22/2007 13:40:00*2.9051*2.9044*2.9052*2.90415
03/22/2007 13:45:00*2.9045*2.90405*2.9045*2.901
03/22/2007 13:50:00*2.9042*2.90395*2.9043*2.90375
03/22/2007 13:55:00*2.9039*2.9033*2.9041*2.902
03/22/2007 14:00:00*2.9034*2.9037*2.904*2.903
03/22/2007 14:05:00*2.9034*2.9032*2.9038*2.9
03/22/2007 14:10:00*2.90315*2.903*2.9035*2.902
03/22/2007 14:15:00*2.903*2.90305*2.9033*2.9
03/22/2007 14:20:00*2.9029*2.9024*2.9031*2.90185
03/22/2007 14:25:00*2.9025*2.9027*2.9029*2.901
03/22/2007 14:30:00*2.9027*2.90245*2.9031*2.9023
03/22/2007 14:35:00*2.9025*2.9019*2.9026*2.9
03/22/2007 14:40:00*2.899*2.9032*2.9033*2.899
03/22/2007 14:45:00*2.9032*2.902*2.9033*2.901
03/22/2007 14:50:00*2.90195*2.9018*2.9021*2.90135
03/22/2007 14:55:00*2.90175*2.9022*2.9024*2.899
03/22/2007 15:00:00*2.9023*2.9032*2.9037*2.898
03/22/2007 15:05:00*2.9029*2.9019*2.9035*2.901
03/22/2007 15:10:00*2.90185*2.9019*2.9019*2.9015
03/22/2007 15:15:00*2.902*2.90275*2.903*2.9
03/22/2007 15:20:00*2.9031*2.9025*2.9031*2.898
03/22/2007 15:25:00*2.9026*2.9014*2.9027*2.901
03/22/2007 15:30:00*2.9022*2.90145*2.9023*2.9
03/22/2007 15:35:00*2.9017*2.9025*2.9025*2.90135
03/22/2007 15:40:00*2.9025*2.9025*2.9027*2.899
03/22/2007 15:45:00*2.9024*2.90195*2.9026*2.898
03/22/2007 15:50:00*2.9021*2.9023*2.9023*2.9
03/22/2007 15:55:00*2.902*2.9023*2.9023*2.90195
03/22/2007 16:00:00*2.9021*2.9018*2.9023*2.899
03/22/2007 16:05:00*2.90175*2.9*2.9019*2.9
03/22/2007 16:10:00*2.899*2.9018*2.9018*2.899
03/22/2007 16:15:00*2.9018*2.9022*2.9025*2.9018
03/22/2007 16:20:00*2.9021*2.9024*2.9027*2.9
03/22/2007 16:25:00*2.9025*2.9032*2.9034*2.9024
03/22/2007 16:30:00*2.9034*2.9039*2.9039*2.902
03/22/2007 16:35:00*2.9037*2.9043*2.9043*2.901
03/22/2007 16:40:00*2.9045*2.9043*2.9045*2.904
03/22/2007 16:45:00*2.9045*2.9041*2.9045*2.902
03/22/2007 16:50:00*2.9043*2.9042*2.9045*2.903
03/22/2007 16:55:00*2.9043*2.9043*2.9043*2.904
03/22/2007 17:00:00*2.9043*2.904*2.9043*2.901
