03/20/2007 17:05:00*2.9096*2.9108*2.9113*2.9092
03/20/2007 17:10:00*2.9108*2.9108*2.9138*2.907
03/20/2007 17:15:00*2.9107*2.9105*2.9138*2.909
03/20/2007 17:20:00*2.9106*2.9114*2.9115*2.9105
03/20/2007 17:25:00*2.9114*2.9115*2.9119*2.9113
03/20/2007 17:30:00*2.9115*2.9116*2.9119*2.908
03/20/2007 17:35:00*2.9115*2.9116*2.9119*2.909
03/20/2007 17:40:00*2.9114*2.9114*2.9116*2.91
03/20/2007 17:45:00*2.9115*2.911*2.9115*2.908
03/20/2007 17:50:00*2.9102*2.9105*2.911*2.91
03/20/2007 17:55:00*2.9104*2.91*2.9105*2.9099
03/20/2007 18:00:00*2.9102*2.9099*2.9102*2.9098
03/20/2007 18:05:00*2.9099*2.9108*2.9138*2.9097
03/20/2007 18:10:00*2.9107*2.9116*2.9116*2.909
03/20/2007 18:15:00*2.9115*2.9113*2.9116*2.91
03/20/2007 18:20:00*2.9111*2.9121*2.9123*2.909
03/20/2007 18:25:00*2.912*2.9118*2.9123*2.91
03/20/2007 18:30:00*2.9116*2.9115*2.9118*2.905
03/20/2007 18:35:00*2.9114*2.9112*2.9116*2.91
03/20/2007 18:40:00*2.9114*2.9114*2.9114*2.909
03/20/2007 18:45:00*2.905*2.9112*2.9114*2.905
03/20/2007 18:50:00*2.9113*2.9106*2.9114*2.909
03/20/2007 18:55:00*2.9104*2.9109*2.9109*2.9104
03/20/2007 19:00:00*2.9108*2.9112*2.9112*2.9106
03/20/2007 19:05:00*2.9112*2.9114*2.9115*2.9111
03/20/2007 19:10:00*2.9115*2.9114*2.9116*2.9114
03/20/2007 19:15:00*2.9112*2.905*2.9114*2.905
03/20/2007 19:20:00*2.911*2.9112*2.9112*2.905
03/20/2007 19:25:00*2.9112*2.9108*2.9114*2.909
03/20/2007 19:30:00*2.9106*2.9114*2.9119*2.9106
03/20/2007 19:35:00*2.9112*2.9116*2.9119*2.9107
03/20/2007 19:40:00*2.9115*2.9112*2.9116*2.907
03/20/2007 19:45:00*2.9113*2.9113*2.9116*2.909
03/20/2007 19:50:00*2.9113*2.9111*2.9115*2.907
03/20/2007 19:55:00*2.9112*2.909*2.9114*2.909
03/20/2007 20:00:00*2.9114*2.9116*2.9119*2.909
03/20/2007 20:05:00*2.9117*2.9124*2.913*2.91
03/20/2007 20:10:00*2.9125*2.912*2.9125*2.9119
03/20/2007 20:15:00*2.9117*2.9117*2.9121*2.9113
03/20/2007 20:20:00*2.9116*2.909*2.9121*2.909
03/20/2007 20:25:00*2.9118*2.905*2.9118*2.905
03/20/2007 20:30:00*2.9119*2.908*2.9123*2.905
03/20/2007 20:35:00*2.9118*2.9119*2.912*2.905
03/20/2007 20:40:00*2.9117*2.9122*2.9127*2.91
03/20/2007 20:45:00*2.9124*2.9127*2.9129*2.9122
03/20/2007 20:50:00*2.9126*2.9123*2.9128*2.912
03/20/2007 20:55:00*2.9123*2.9119*2.9123*2.9118
03/20/2007 21:00:00*2.9119*2.9117*2.912*2.9116
03/20/2007 21:05:00*2.9118*2.9113*2.9119*2.9113
03/20/2007 21:10:00*2.9115*2.9121*2.9121*2.9113
03/20/2007 21:15:00*2.909*2.9122*2.9125*2.909
03/20/2007 21:20:00*2.91*2.91*2.9122*2.91
03/20/2007 21:25:00*2.9122*2.9118*2.9123*2.909
03/20/2007 21:30:00*2.91*2.91*2.9118*2.91
03/20/2007 21:35:00*2.9117*2.9116*2.9118*2.908
03/20/2007 21:40:00*2.905*2.905*2.9116*2.905
03/20/2007 21:45:00*2.908*2.908*2.908*2.905
03/20/2007 21:50:00*2.909*2.9116*2.9122*2.908
03/20/2007 21:55:00*2.9117*2.9112*2.9117*2.91
03/20/2007 22:00:00*2.9112*2.909*2.9114*2.909
03/20/2007 22:05:00*2.908*2.9116*2.9117*2.908
03/20/2007 22:10:00*2.9116*2.9114*2.9118*2.9113
03/20/2007 22:15:00*2.9117*2.9114*2.9117*2.905
03/20/2007 22:20:00*2.9113*2.9114*2.9114*2.909
03/20/2007 22:25:00*2.9115*2.9111*2.9117*2.905
03/20/2007 22:30:00*2.9111*2.9109*2.9111*2.909
03/20/2007 22:35:00*2.9107*2.9111*2.9117*2.9106
03/20/2007 22:40:00*2.9111*2.9111*2.9113*2.9106
03/20/2007 22:45:00*2.9112*2.9109*2.9112*2.9109
03/20/2007 22:50:00*2.905*2.9114*2.9114*2.905
03/20/2007 22:55:00*2.9112*2.9111*2.9114*2.909
03/20/2007 23:00:00*2.9113*2.9113*2.9114*2.911
03/20/2007 23:05:00*2.9114*2.9112*2.9117*2.9112
03/20/2007 23:10:00*2.908*2.908*2.9112*2.908
03/20/2007 23:15:00*2.906*2.9117*2.9117*2.906
03/20/2007 23:20:00*2.908*2.9113*2.9117*2.908
03/20/2007 23:25:00*2.9112*2.9111*2.9117*2.905
03/20/2007 23:30:00*2.909*2.909*2.9111*2.909
03/20/2007 23:35:00*2.9111*2.9112*2.9113*2.906
03/20/2007 23:40:00*2.9112*2.9113*2.9113*2.909
03/20/2007 23:45:00*2.9112*2.9113*2.9113*2.908
03/20/2007 23:50:00*2.9114*2.9112*2.9115*2.9112
03/20/2007 23:55:00*2.9113*2.9117*2.9117*2.909
03/21/2007 00:00:00*2.9113*2.9117*2.9117*2.9113
03/21/2007 00:05:00*2.9113*2.9114*2.9117*2.91
03/21/2007 00:10:00*2.9115*2.909*2.9115*2.909
03/21/2007 00:15:00*2.907*2.9112*2.9113*2.907
03/21/2007 00:20:00*2.9111*2.911*2.9113*2.908
03/21/2007 00:25:00*2.9109*2.9112*2.9114*2.907
03/21/2007 00:30:00*2.9112*2.9109*2.9112*2.909
03/21/2007 00:35:00*2.9108*2.9109*2.9111*2.905
03/21/2007 00:40:00*2.9108*2.9109*2.9112*2.9106
03/21/2007 00:45:00*2.9111*2.907*2.9113*2.907
03/21/2007 00:50:00*2.9112*2.9117*2.9117*2.907
03/21/2007 00:55:00*2.9116*2.9116*2.9118*2.9115
03/21/2007 01:00:00*2.9115*2.9114*2.9117*2.9113
03/21/2007 01:05:00*2.9115*2.9116*2.9117*2.9113
03/21/2007 01:10:00*2.9115*2.9115*2.9117*2.9113
03/21/2007 01:15:00*2.9115*2.9112*2.9116*2.905
03/21/2007 01:20:00*2.9111*2.909*2.9117*2.909
03/21/2007 01:25:00*2.9113*2.9111*2.9113*2.905
03/21/2007 01:30:00*2.9112*2.9114*2.9114*2.909
03/21/2007 01:35:00*2.9115*2.9116*2.9117*2.9114
03/21/2007 01:40:00*2.9115*2.91*2.9117*2.91
03/21/2007 01:45:00*2.9115*2.907*2.9118*2.907
03/21/2007 01:50:00*2.9116*2.9126*2.9129*2.907
03/21/2007 01:55:00*2.9127*2.9128*2.9129*2.911
03/21/2007 02:00:00*2.9127*2.9124*2.9129*2.9123
03/21/2007 02:05:00*2.9123*2.9123*2.9124*2.912
03/21/2007 02:10:00*2.9124*2.9116*2.9124*2.9114
03/21/2007 02:15:00*2.9117*2.9116*2.9118*2.91
03/21/2007 02:20:00*2.9116*2.912*2.9121*2.909
03/21/2007 02:25:00*2.912*2.912*2.9121*2.9117
03/21/2007 02:30:00*2.912*2.911*2.9125*2.911
03/21/2007 02:35:00*2.9124*2.9125*2.9128*2.911
03/21/2007 02:40:00*2.9128*2.9126*2.9128*2.9123
03/21/2007 02:45:00*2.9128*2.9125*2.9128*2.9124
03/21/2007 02:50:00*2.9127*2.9125*2.9128*2.9124
03/21/2007 02:55:00*2.9124*2.9125*2.9128*2.9122
03/21/2007 03:00:00*2.9128*2.91285*2.91295*2.9124
03/21/2007 03:05:00*2.9128*2.915*2.915*2.909
03/21/2007 03:10:00*2.9148*2.91465*2.9155*2.911
03/21/2007 03:15:00*2.9146*2.9145*2.915*2.913
03/21/2007 03:20:00*2.9146*2.91405*2.915*2.9136
03/21/2007 03:25:00*2.9142*2.9139*2.9142*2.9128
03/21/2007 03:30:00*2.9138*2.9099*2.9139*2.9088
03/21/2007 03:35:00*2.9099*2.9109*2.9111*2.9097
03/21/2007 03:40:00*2.9108*2.91115*2.9113*2.9093
03/21/2007 03:45:00*2.91105*2.9113*2.9115*2.909
03/21/2007 03:50:00*2.9114*2.911*2.91165*2.9099
03/21/2007 03:55:00*2.911*2.9098*2.9115*2.9094
03/21/2007 04:00:00*2.9093*2.91*2.91065*2.908
03/21/2007 04:05:00*2.9097*2.9086*2.91095*2.907
03/21/2007 04:10:00*2.9085*2.9082*2.91005*2.9079
03/21/2007 04:15:00*2.9084*2.9087*2.90985*2.906
03/21/2007 04:20:00*2.909*2.9065*2.9093*2.9057
03/21/2007 04:25:00*2.9067*2.90795*2.90825*2.905
03/21/2007 04:30:00*2.9072*2.9075*2.90855*2.907
03/21/2007 04:35:00*2.9076*2.90895*2.90935*2.906
03/21/2007 04:40:00*2.9084*2.9076*2.90905*2.905
03/21/2007 04:45:00*2.9081*2.91005*2.91015*2.906
03/21/2007 04:50:00*2.9093*2.9097*2.91045*2.908
03/21/2007 04:55:00*2.9096*2.91015*2.91075*2.9076
03/21/2007 05:00:00*2.9094*2.9111*2.91185*2.9091
03/21/2007 05:05:00*2.9112*2.9112*2.91215*2.909
03/21/2007 05:10:00*2.91185*2.9112*2.91285*2.91
03/21/2007 05:15:00*2.91165*2.9103*2.91165*2.909
03/21/2007 05:20:00*2.9103*2.9112*2.91195*2.907
03/21/2007 05:25:00*2.9111*2.9131*2.91385*2.91
03/21/2007 05:30:00*2.9128*2.9133*2.91385*2.911
03/21/2007 05:35:00*2.9135*2.9143*2.91525*2.912
03/21/2007 05:40:00*2.9141*2.9125*2.9143*2.91165
03/21/2007 05:45:00*2.91195*2.9122*2.9128*2.91
03/21/2007 05:50:00*2.912*2.9148*2.9148*2.91175
03/21/2007 05:55:00*2.9147*2.914*2.9153*2.912
03/21/2007 06:00:00*2.9141*2.9133*2.9144*2.911
03/21/2007 06:05:00*2.9131*2.91215*2.914*2.91165
03/21/2007 06:10:00*2.913*2.9126*2.9133*2.91175
03/21/2007 06:15:00*2.9126*2.91365*2.9143*2.909
03/21/2007 06:20:00*2.9143*2.9137*2.9149*2.912
03/21/2007 06:25:00*2.91315*2.91205*2.914*2.911
03/21/2007 06:30:00*2.9126*2.9143*2.9143*2.91195
03/21/2007 06:35:00*2.914*2.9131*2.9143*2.91245
03/21/2007 06:40:00*2.9129*2.9125*2.9133*2.91165
03/21/2007 06:45:00*2.9124*2.9126*2.9143*2.909
03/21/2007 06:50:00*2.9131*2.9133*2.9139*2.91235
03/21/2007 06:55:00*2.9133*2.9138*2.9141*2.912
03/21/2007 07:00:00*2.9138*2.9135*2.9141*2.91265
03/21/2007 07:05:00*2.9135*2.914*2.9144*2.91295
03/21/2007 07:10:00*2.9139*2.9131*2.9141*2.911
03/21/2007 07:15:00*2.9133*2.9136*2.9142*2.91
03/21/2007 07:20:00*2.9137*2.914*2.9141*2.912
03/21/2007 07:25:00*2.9141*2.91455*2.9158*2.91355
03/21/2007 07:30:00*2.9152*2.9146*2.9155*2.91425
03/21/2007 07:35:00*2.9146*2.9141*2.9146*2.913
03/21/2007 07:40:00*2.9142*2.91365*2.9146*2.9124
03/21/2007 07:45:00*2.9141*2.91455*2.9152*2.912
03/21/2007 07:50:00*2.9152*2.9147*2.917*2.91425
03/21/2007 07:55:00*2.9145*2.91455*2.9153*2.913
03/21/2007 08:00:00*2.9149*2.9136*2.9151*2.912
03/21/2007 08:05:00*2.91295*2.91265*2.9139*2.911
03/21/2007 08:10:00*2.9133*2.91325*2.9142*2.912
03/21/2007 08:15:00*2.9139*2.91335*2.9148*2.913
03/21/2007 08:20:00*2.9139*2.9141*2.9154*2.912
03/21/2007 08:25:00*2.914*2.9139*2.9145*2.911
03/21/2007 08:30:00*2.9136*2.9143*2.9147*2.912
03/21/2007 08:35:00*2.9145*2.9145*2.9147*2.913
03/21/2007 08:40:00*2.9143*2.9136*2.9147*2.911
03/21/2007 08:45:00*2.91325*2.91275*2.9151*2.912
03/21/2007 08:50:00*2.9135*2.91375*2.9147*2.911
03/21/2007 08:55:00*2.9144*2.913*2.9148*2.913
03/21/2007 09:00:00*2.9143*2.9141*2.9144*2.913
03/21/2007 09:05:00*2.9142*2.9146*2.9152*2.91345
03/21/2007 09:10:00*2.9146*2.9145*2.9152*2.91355
03/21/2007 09:15:00*2.912*2.914*2.915*2.912
03/21/2007 09:20:00*2.9141*2.91385*2.9148*2.913
03/21/2007 09:30:00*2.9144*2.9141*2.9152*2.91365
03/21/2007 09:35:00*2.9144*2.9126*2.9148*2.91225
03/21/2007 09:40:00*2.91215*2.91255*2.9139*2.91185
03/21/2007 09:45:00*2.909*2.9134*2.914*2.909
03/21/2007 09:50:00*2.9135*2.9136*2.9138*2.912
03/21/2007 09:55:00*2.9138*2.9136*2.9138*2.91285
03/21/2007 10:00:00*2.9133*2.9129*2.9136*2.91
03/21/2007 10:05:00*2.9129*2.91175*2.9132*2.91175
03/21/2007 10:10:00*2.9126*2.9125*2.913*2.911
03/21/2007 10:15:00*2.9125*2.9123*2.9133*2.91
03/21/2007 10:20:00*2.9126*2.9123*2.9128*2.911
03/21/2007 10:25:00*2.9125*2.91225*2.9128*2.91165
03/21/2007 10:30:00*2.9126*2.9129*2.9129*2.91
03/21/2007 10:35:00*2.9128*2.9124*2.9129*2.91185
03/21/2007 10:40:00*2.9126*2.9123*2.9128*2.91175
03/21/2007 10:45:00*2.9126*2.9121*2.9126*2.91065
03/21/2007 10:50:00*2.91125*2.91085*2.9121*2.91055
03/21/2007 10:55:00*2.9114*2.9112*2.9117*2.90995
03/21/2007 11:00:00*2.9104*2.9107*2.9114*2.90955
03/21/2007 11:05:00*2.9107*2.9105*2.9109*2.90955
03/21/2007 11:10:00*2.9104*2.9107*2.9109*2.908
03/21/2007 11:15:00*2.9108*2.9114*2.9119*2.909
03/21/2007 11:20:00*2.9115*2.91185*2.9125*2.91075
03/21/2007 11:25:00*2.9123*2.91135*2.9124*2.909
03/21/2007 11:30:00*2.91135*2.9119*2.912*2.91
03/21/2007 11:35:00*2.9117*2.911*2.9119*2.91045
03/21/2007 11:40:00*2.911*2.9109*2.9112*2.909
03/21/2007 11:45:00*2.9111*2.9111*2.9114*2.91
03/21/2007 11:50:00*2.91065*2.9104*2.9112*2.908
03/21/2007 11:55:00*2.90995*2.9097*2.9106*2.90895
03/21/2007 12:00:00*2.9095*2.9096*2.9101*2.908
03/21/2007 12:05:00*2.9093*2.90945*2.9107*2.90885
03/21/2007 12:10:00*2.9096*2.90905*2.9099*2.906
03/21/2007 12:15:00*2.9095*2.9095*2.91*2.907
03/21/2007 12:20:00*2.9095*2.9101*2.9104*2.908
03/21/2007 12:25:00*2.9103*2.90975*2.9104*2.90955
03/21/2007 12:30:00*2.9104*2.9098*2.9105*2.907
03/21/2007 12:35:00*2.90925*2.9112*2.9112*2.90895
03/21/2007 12:40:00*2.9113*2.911*2.9116*2.908
03/21/2007 12:45:00*2.91095*2.91*2.9117*2.91
03/21/2007 12:50:00*2.9111*2.9102*2.9112*2.909
03/21/2007 12:55:00*2.9103*2.9104*2.9104*2.9101
03/21/2007 13:00:00*2.9103*2.908*2.9107*2.908
03/21/2007 13:05:00*2.9102*2.909*2.9103*2.908
03/21/2007 13:10:00*2.9092*2.908*2.91*2.908
03/21/2007 13:15:00*2.9094*2.907*2.9098*2.907
03/21/2007 13:20:00*2.909*2.908*2.909*2.906
03/21/2007 13:25:00*2.9078*2.9083*2.9085*2.9078
03/21/2007 13:30:00*2.9083*2.9096*2.9109*2.907
03/21/2007 13:35:00*2.9102*2.9113*2.91175*2.909
03/21/2007 13:40:00*2.9114*2.9116*2.9116*2.907
03/21/2007 13:45:00*2.9117*2.91155*2.9121*2.908
03/21/2007 13:50:00*2.9116*2.91115*2.9119*2.91
03/21/2007 13:55:00*2.9112*2.912*2.9121*2.9108
03/21/2007 14:00:00*2.911*2.9116*2.912*2.9106
03/21/2007 14:05:00*2.909*2.9113*2.9117*2.909
03/21/2007 14:10:00*2.9114*2.9111*2.9116*2.91105
03/21/2007 14:15:00*2.908*2.9113*2.9118*2.908
03/21/2007 14:20:00*2.91125*2.9052*2.9118*2.9018
03/21/2007 14:25:00*2.9049*2.898*2.9057*2.8979
03/21/2007 14:30:00*2.8982*2.9013*2.90155*2.8953
03/21/2007 14:35:00*2.9015*2.8948*2.9015*2.8931
03/21/2007 14:40:00*2.8948*2.8953*2.8991*2.8929
03/21/2007 14:45:00*2.8953*2.8924*2.8955*2.891
03/21/2007 14:50:00*2.89235*2.89005*2.8926*2.8886
03/21/2007 14:55:00*2.89*2.8884*2.8918*2.885
03/21/2007 15:00:00*2.8884*2.8881*2.8899*2.887
03/21/2007 15:05:00*2.8883*2.8896*2.8902*2.887
03/21/2007 15:10:00*2.88965*2.88845*2.8903*2.88845
03/21/2007 15:15:00*2.8887*2.889*2.8894*2.888
03/21/2007 15:20:00*2.8891*2.88905*2.89*2.886
03/21/2007 15:25:00*2.8889*2.8878*2.88905*2.887
03/21/2007 15:30:00*2.8883*2.88805*2.8883*2.885
03/21/2007 15:35:00*2.8879*2.8877*2.8883*2.8873
03/21/2007 15:40:00*2.888*2.8885*2.8885*2.8877
03/21/2007 15:45:00*2.8882*2.8879*2.8887*2.8877
03/21/2007 15:50:00*2.8881*2.8859*2.8884*2.8859
03/21/2007 15:55:00*2.886*2.8861*2.8866*2.884
03/21/2007 16:00:00*2.88605*2.8859*2.8868*2.883
03/21/2007 16:05:00*2.8861*2.8866*2.8867*2.8857
03/21/2007 16:10:00*2.8862*2.8866*2.887*2.8861
03/21/2007 16:15:00*2.8867*2.8874*2.8876*2.884
03/21/2007 16:20:00*2.8876*2.8872*2.8879*2.8871
03/21/2007 16:25:00*2.8876*2.8887*2.8887*2.8871
03/21/2007 16:30:00*2.8888*2.8878*2.8889*2.885
03/21/2007 16:35:00*2.8875*2.8866*2.8879*2.8863
03/21/2007 16:40:00*2.8869*2.8862*2.8869*2.8861
03/21/2007 16:45:00*2.8862*2.8857*2.8863*2.884
03/21/2007 16:50:00*2.8861*2.8862*2.8866*2.8857
03/21/2007 16:55:00*2.8866*2.8856*2.8866*2.8855
03/21/2007 17:00:00*2.8858*2.8858*2.886*2.882
