03/19/2007 17:05:00*2.9078*2.9077*2.9079*2.905
03/19/2007 17:10:00*2.9076*2.9081*2.9138*2.9075
03/19/2007 17:15:00*2.9083*2.91*2.9138*2.9077
03/19/2007 17:20:00*2.9101*2.906*2.9106*2.906
03/19/2007 17:25:00*2.9099*2.9098*2.9103*2.906
03/19/2007 17:30:00*2.91*2.9099*2.91*2.9095
03/19/2007 17:35:00*2.9099*2.9096*2.91*2.9095
03/19/2007 17:40:00*2.9099*2.91*2.91*2.9096
03/19/2007 17:45:00*2.9098*2.9101*2.9105*2.9098
03/19/2007 17:50:00*2.9099*2.9101*2.9104*2.9098
03/19/2007 17:55:00*2.9102*2.9097*2.9104*2.9094
03/19/2007 18:00:00*2.9094*2.91*2.9101*2.9094
03/19/2007 18:05:00*2.9098*2.91*2.9106*2.9096
03/19/2007 18:10:00*2.9096*2.9094*2.91*2.905
03/19/2007 18:15:00*2.9097*2.9097*2.9098*2.906
03/19/2007 18:20:00*2.9096*2.9096*2.9098*2.905
03/19/2007 18:25:00*2.906*2.9097*2.9101*2.906
03/19/2007 18:30:00*2.9097*2.9098*2.91*2.9096
03/19/2007 18:35:00*2.9097*2.9096*2.91*2.905
03/19/2007 18:40:00*2.9097*2.9092*2.9098*2.909
03/19/2007 18:45:00*2.9089*2.9094*2.9094*2.906
03/19/2007 18:50:00*2.9092*2.9087*2.9094*2.904
03/19/2007 18:55:00*2.9089*2.9088*2.9093*2.905
03/19/2007 19:00:00*2.9088*2.9085*2.9095*2.9084
03/19/2007 19:05:00*2.9084*2.9075*2.9085*2.9075
03/19/2007 19:10:00*2.9076*2.9074*2.9077*2.9071
03/19/2007 19:15:00*2.9071*2.9084*2.9085*2.904
03/19/2007 19:20:00*2.9082*2.9073*2.9084*2.905
03/19/2007 19:25:00*2.9074*2.9074*2.9078*2.904
03/19/2007 19:30:00*2.9074*2.9076*2.9076*2.9074
03/19/2007 19:35:00*2.9075*2.9076*2.9077*2.9074
03/19/2007 19:40:00*2.9074*2.9077*2.9077*2.9073
03/19/2007 19:45:00*2.9077*2.9074*2.9079*2.9071
03/19/2007 19:50:00*2.9075*2.9083*2.9087*2.9071
03/19/2007 19:55:00*2.9084*2.9079*2.9085*2.9071
03/19/2007 20:00:00*2.9078*2.9076*2.9083*2.9074
03/19/2007 20:05:00*2.9074*2.9077*2.9079*2.9074
03/19/2007 20:10:00*2.9076*2.9077*2.9077*2.9074
03/19/2007 20:15:00*2.9077*2.9079*2.9079*2.9076
03/19/2007 20:20:00*2.9082*2.9081*2.9083*2.9079
03/19/2007 20:25:00*2.9082*2.9086*2.909*2.9081
03/19/2007 20:30:00*2.9087*2.9085*2.909*2.905
03/19/2007 20:35:00*2.9087*2.9082*2.909*2.904
03/19/2007 20:40:00*2.9079*2.9092*2.9096*2.905
03/19/2007 20:45:00*2.909*2.9091*2.9093*2.909
03/19/2007 20:50:00*2.9089*2.9086*2.9091*2.906
03/19/2007 20:55:00*2.9086*2.9093*2.9093*2.905
03/19/2007 21:00:00*2.9095*2.9093*2.9096*2.904
03/19/2007 21:05:00*2.9096*2.9112*2.9113*2.906
03/19/2007 21:10:00*2.9113*2.9115*2.9119*2.9107
03/19/2007 21:15:00*2.9113*2.9113*2.9117*2.907
03/19/2007 21:20:00*2.9114*2.9115*2.9119*2.906
03/19/2007 21:25:00*2.9113*2.9118*2.9118*2.9109
03/19/2007 21:30:00*2.9117*2.9121*2.9122*2.908
03/19/2007 21:35:00*2.9119*2.9113*2.9122*2.907
03/19/2007 21:40:00*2.9114*2.9121*2.9127*2.908
03/19/2007 21:45:00*2.912*2.9119*2.9123*2.909
03/19/2007 21:50:00*2.9121*2.9123*2.9124*2.906
03/19/2007 21:55:00*2.9123*2.9117*2.9128*2.909
03/19/2007 22:00:00*2.9119*2.907*2.9121*2.907
03/19/2007 22:05:00*2.9114*2.9112*2.9116*2.907
03/19/2007 22:10:00*2.9114*2.9109*2.9115*2.9109
03/19/2007 22:15:00*2.9112*2.911*2.9112*2.906
03/19/2007 22:20:00*2.9111*2.9121*2.9121*2.907
03/19/2007 22:25:00*2.9122*2.912*2.9127*2.908
03/19/2007 22:30:00*2.9119*2.9121*2.9124*2.909
03/19/2007 22:35:00*2.9124*2.9121*2.9124*2.906
03/19/2007 22:40:00*2.9124*2.9132*2.9137*2.9121
03/19/2007 22:45:00*2.9135*2.9139*2.9143*2.907
03/19/2007 22:50:00*2.9141*2.9144*2.9159*2.9136
03/19/2007 22:55:00*2.9145*2.9135*2.915*2.9134
03/19/2007 23:00:00*2.9136*2.9137*2.9139*2.9132
03/19/2007 23:05:00*2.9136*2.9136*2.9142*2.909
03/19/2007 23:10:00*2.9135*2.9132*2.9136*2.907
03/19/2007 23:15:00*2.9132*2.9132*2.9133*2.906
03/19/2007 23:20:00*2.907*2.9128*2.9132*2.907
03/19/2007 23:25:00*2.9127*2.913*2.9131*2.9121
03/19/2007 23:30:00*2.9127*2.9127*2.9131*2.906
03/19/2007 23:35:00*2.9126*2.9128*2.9131*2.9124
03/19/2007 23:40:00*2.9127*2.9128*2.913*2.9123
03/19/2007 23:45:00*2.9128*2.9122*2.9131*2.908
03/19/2007 23:50:00*2.9122*2.9123*2.9125*2.906
03/19/2007 23:55:00*2.9121*2.9125*2.9128*2.908
03/20/2007 00:00:00*2.9126*2.913*2.9131*2.906
03/20/2007 00:05:00*2.913*2.9132*2.9136*2.9129
03/20/2007 00:10:00*2.9136*2.913*2.9137*2.907
03/20/2007 00:15:00*2.913*2.9122*2.9131*2.9118
03/20/2007 00:20:00*2.912*2.9124*2.9124*2.9116
03/20/2007 00:25:00*2.9125*2.9126*2.9126*2.9123
03/20/2007 00:30:00*2.9125*2.9122*2.9126*2.909
03/20/2007 00:35:00*2.9122*2.9126*2.9126*2.908
03/20/2007 00:40:00*2.9128*2.9134*2.9136*2.9125
03/20/2007 00:45:00*2.9136*2.9136*2.9143*2.906
03/20/2007 00:50:00*2.9139*2.9136*2.9139*2.907
03/20/2007 00:55:00*2.9137*2.9129*2.9137*2.9128
03/20/2007 01:00:00*2.9133*2.9131*2.9134*2.909
03/20/2007 01:05:00*2.9133*2.9131*2.9133*2.907
03/20/2007 01:10:00*2.9133*2.913*2.9133*2.91
03/20/2007 01:15:00*2.9131*2.9128*2.9133*2.9125
03/20/2007 01:20:00*2.913*2.9128*2.9131*2.9125
03/20/2007 01:25:00*2.913*2.9132*2.9135*2.907
03/20/2007 01:30:00*2.9132*2.913*2.9133*2.9125
03/20/2007 01:35:00*2.913*2.9126*2.913*2.906
03/20/2007 01:40:00*2.9124*2.9121*2.9126*2.907
03/20/2007 01:45:00*2.9122*2.911*2.9124*2.908
03/20/2007 01:50:00*2.9109*2.9112*2.9117*2.9105
03/20/2007 01:55:00*2.9113*2.911*2.9117*2.911
03/20/2007 02:00:00*2.9113*2.9103*2.9114*2.9103
03/20/2007 02:05:00*2.9106*2.912*2.9121*2.9103
03/20/2007 02:10:00*2.912*2.912*2.9123*2.907
03/20/2007 02:15:00*2.912*2.912*2.9124*2.91
03/20/2007 02:20:00*2.912*2.9113*2.912*2.908
03/20/2007 02:25:00*2.9112*2.9116*2.9118*2.907
03/20/2007 02:30:00*2.9117*2.9116*2.9118*2.908
03/20/2007 02:35:00*2.9117*2.9107*2.9118*2.909
03/20/2007 02:40:00*2.9107*2.9096*2.914*2.907
03/20/2007 02:45:00*2.9095*2.9084*2.9096*2.906
03/20/2007 02:50:00*2.9082*2.9087*2.9092*2.904
03/20/2007 02:55:00*2.9082*2.9083*2.9087*2.906
03/20/2007 03:00:00*2.9084*2.90915*2.9094*2.907
03/20/2007 03:05:00*2.9093*2.91*2.9106*2.908
03/20/2007 03:10:00*2.9103*2.90965*2.9103*2.90955
03/20/2007 03:15:00*2.90955*2.9092*2.91*2.90895
03/20/2007 03:20:00*2.9091*2.9088*2.9098*2.907
03/20/2007 03:25:00*2.9085*2.9076*2.9088*2.90745
03/20/2007 03:30:00*2.90735*2.9091*2.9094*2.906
03/20/2007 03:35:00*2.909*2.9079*2.9092*2.90745
03/20/2007 03:40:00*2.9081*2.9064*2.9082*2.90545
03/20/2007 03:45:00*2.9065*2.9056*2.9071*2.905
03/20/2007 03:50:00*2.9056*2.90485*2.9059*2.9039
03/20/2007 03:55:00*2.905*2.90405*2.9054*2.9038
03/20/2007 04:00:00*2.9039*2.9041*2.9046*2.903
03/20/2007 04:05:00*2.90395*2.9063*2.9066*2.90395
03/20/2007 04:10:00*2.9064*2.9071*2.9076*2.905
03/20/2007 04:15:00*2.9071*2.9067*2.9073*2.90595
03/20/2007 04:20:00*2.9065*2.911*2.9118*2.904
03/20/2007 04:25:00*2.91105*2.9131*2.9132*2.909
03/20/2007 04:30:00*2.913*2.91205*2.9133*2.911
03/20/2007 04:35:00*2.9123*2.9137*2.9146*2.9114
03/20/2007 04:40:00*2.91335*2.9147*2.915*2.91285
03/20/2007 04:45:00*2.9142*2.91335*2.9147*2.912
03/20/2007 04:50:00*2.9135*2.9141*2.9151*2.913
03/20/2007 04:55:00*2.9142*2.9143*2.9144*2.912
03/20/2007 05:00:00*2.9141*2.91555*2.9163*2.9073
03/20/2007 05:05:00*2.9156*2.91695*2.9172*2.912
03/20/2007 05:10:00*2.9172*2.917*2.9179*2.915
03/20/2007 05:15:00*2.917*2.9161*2.9173*2.91565
03/20/2007 05:20:00*2.9157*2.917*2.9173*2.9154
03/20/2007 05:25:00*2.9172*2.91735*2.9178*2.913
03/20/2007 05:30:00*2.9173*2.91645*2.9177*2.915
03/20/2007 05:35:00*2.9167*2.9176*2.9183*2.9159
03/20/2007 05:40:00*2.9177*2.918*2.9181*2.91685
03/20/2007 05:45:00*2.91755*2.9164*2.918*2.9158
03/20/2007 05:50:00*2.914*2.9161*2.9166*2.914
03/20/2007 05:55:00*2.91585*2.9159*2.9175*2.91505
03/20/2007 06:00:00*2.9155*2.9156*2.9162*2.91465
03/20/2007 06:05:00*2.9153*2.916*2.917*2.914
03/20/2007 06:10:00*2.9159*2.9164*2.9166*2.91495
03/20/2007 06:15:00*2.9165*2.91695*2.9186*2.91615
03/20/2007 06:20:00*2.91685*2.91545*2.9172*2.91535
03/20/2007 06:25:00*2.9159*2.91715*2.9178*2.915
03/20/2007 06:30:00*2.9176*2.9175*2.9176*2.914
03/20/2007 06:35:00*2.917*2.9169*2.9175*2.915
03/20/2007 06:40:00*2.91665*2.9169*2.9176*2.91655
03/20/2007 06:45:00*2.9165*2.9171*2.9171*2.9158
03/20/2007 06:50:00*2.9169*2.9157*2.9173*2.91535
03/20/2007 06:55:00*2.91555*2.91495*2.9161*2.914
03/20/2007 07:00:00*2.9154*2.91395*2.9155*2.91395
03/20/2007 07:05:00*2.9145*2.9146*2.9148*2.91335
03/20/2007 07:10:00*2.9149*2.91405*2.915*2.913
03/20/2007 07:15:00*2.9141*2.91385*2.9143*2.9132
03/20/2007 07:20:00*2.9139*2.91355*2.9149*2.912
03/20/2007 07:25:00*2.9136*2.91295*2.914*2.91285
03/20/2007 07:30:00*2.9133*2.9143*2.9143*2.911
03/20/2007 07:35:00*2.9146*2.9172*2.918*2.9133
03/20/2007 07:40:00*2.91705*2.9177*2.919*2.91675
03/20/2007 07:45:00*2.9176*2.9183*2.9183*2.91665
03/20/2007 07:50:00*2.9183*2.91725*2.9194*2.916
03/20/2007 07:55:00*2.9176*2.9175*2.9177*2.91695
03/20/2007 08:00:00*2.9174*2.9172*2.918*2.915
03/20/2007 08:05:00*2.9176*2.91645*2.9176*2.91645
03/20/2007 08:10:00*2.9168*2.9159*2.9171*2.91535
03/20/2007 08:15:00*2.9157*2.9159*2.9167*2.914
03/20/2007 08:20:00*2.916*2.9155*2.9162*2.91475
03/20/2007 08:25:00*2.9157*2.91405*2.9253*2.913
03/20/2007 08:30:00*2.9139*2.9135*2.9155*2.912
03/20/2007 08:35:00*2.9147*2.9146*2.9157*2.9128
03/20/2007 08:40:00*2.91445*2.9127*2.9146*2.911
03/20/2007 08:45:00*2.9126*2.9119*2.913*2.91
03/20/2007 08:50:00*2.9115*2.912*2.912*2.909
03/20/2007 08:55:00*2.9119*2.9116*2.9124*2.91
03/20/2007 09:00:00*2.91125*2.91095*2.9132*2.91095
03/20/2007 09:05:00*2.9113*2.9092*2.9113*2.9078
03/20/2007 09:10:00*2.90895*2.9096*2.9105*2.908
03/20/2007 09:15:00*2.90975*2.912*2.9123*2.909
03/20/2007 09:20:00*2.9116*2.9101*2.9123*2.91005
03/20/2007 09:25:00*2.9102*2.913*2.91315*2.9097
03/20/2007 09:30:00*2.9128*2.9127*2.9139*2.912
03/20/2007 09:35:00*2.9128*2.912*2.913*2.9111
03/20/2007 09:40:00*2.9116*2.9116*2.9123*2.9113
03/20/2007 09:45:00*2.9115*2.911*2.9118*2.9105
03/20/2007 09:50:00*2.909*2.9119*2.9123*2.909
03/20/2007 09:55:00*2.91185*2.9115*2.9125*2.91
03/20/2007 10:00:00*2.9117*2.9123*2.9125*2.9114
03/20/2007 10:05:00*2.912*2.9127*2.9129*2.9114
03/20/2007 10:10:00*2.9133*2.9134*2.9143*2.911
03/20/2007 10:15:00*2.9132*2.9131*2.9136*2.912
03/20/2007 10:20:00*2.913*2.91355*2.9139*2.911
03/20/2007 10:25:00*2.912*2.91345*2.9137*2.912
03/20/2007 10:30:00*2.91*2.91265*2.9137*2.91
03/20/2007 10:35:00*2.9128*2.91435*2.9146*2.911
03/20/2007 10:40:00*2.9147*2.91515*2.9162*2.9143
03/20/2007 10:45:00*2.9149*2.9147*2.91515*2.914
03/20/2007 10:50:00*2.9149*2.91615*2.9162*2.9117
03/20/2007 10:55:00*2.9162*2.91605*2.9168*2.9151
03/20/2007 11:00:00*2.91575*2.915*2.9162*2.91465
03/20/2007 11:05:00*2.9151*2.9138*2.9153*2.913
03/20/2007 11:10:00*2.9141*2.9136*2.9145*2.9128
03/20/2007 11:15:00*2.91355*2.91395*2.9147*2.911
03/20/2007 11:20:00*2.91385*2.9134*2.9143*2.913
03/20/2007 11:25:00*2.9139*2.914*2.9143*2.912
03/20/2007 11:30:00*2.9139*2.91495*2.9151*2.9136
03/20/2007 11:35:00*2.9149*2.91455*2.9158*2.913
03/20/2007 11:40:00*2.9151*2.9149*2.9155*2.912
03/20/2007 11:45:00*2.9146*2.91485*2.9155*2.913
03/20/2007 11:50:00*2.9152*2.9142*2.9162*2.9142
03/20/2007 11:55:00*2.91415*2.91435*2.915*2.91345
03/20/2007 12:00:00*2.9142*2.9138*2.9145*2.912
03/20/2007 12:05:00*2.9141*2.9162*2.9165*2.913
03/20/2007 12:10:00*2.9165*2.91645*2.9169*2.914
03/20/2007 12:15:00*2.9164*2.9159*2.91665*2.9156
03/20/2007 12:20:00*2.9158*2.9146*2.91635*2.9145
03/20/2007 12:25:00*2.9147*2.9149*2.91495*2.913
03/20/2007 12:30:00*2.91495*2.91545*2.9157*2.9146
03/20/2007 12:35:00*2.91555*2.9152*2.9157*2.91505
03/20/2007 12:40:00*2.9157*2.91395*2.9157*2.91365
03/20/2007 12:45:00*2.9139*2.91435*2.9148*2.9135
03/20/2007 12:50:00*2.9144*2.91425*2.9144*2.913
03/20/2007 12:55:00*2.9143*2.9135*2.9143*2.912
03/20/2007 13:00:00*2.91345*2.91285*2.9138*2.911
03/20/2007 13:05:00*2.913*2.9135*2.91395*2.91
03/20/2007 13:10:00*2.9133*2.9139*2.9144*2.912
03/20/2007 13:15:00*2.91405*2.9136*2.9141*2.911
03/20/2007 13:20:00*2.9135*2.9138*2.9138*2.912
03/20/2007 13:25:00*2.9137*2.9133*2.9138*2.9133
03/20/2007 13:30:00*2.9133*2.9138*2.9139*2.911
03/20/2007 13:35:00*2.9136*2.9132*2.9139*2.912
03/20/2007 13:40:00*2.91305*2.9126*2.9132*2.911
03/20/2007 13:45:00*2.9125*2.9129*2.913*2.912
03/20/2007 13:50:00*2.9127*2.9125*2.9129*2.91
03/20/2007 13:55:00*2.9124*2.912*2.91255*2.9118
03/20/2007 14:00:00*2.9118*2.9112*2.912*2.9108
03/20/2007 14:05:00*2.9111*2.91175*2.91255*2.909
03/20/2007 14:10:00*2.9116*2.91195*2.9123*2.91
03/20/2007 14:15:00*2.9118*2.9124*2.9129*2.91165
03/20/2007 14:20:00*2.9129*2.9131*2.9133*2.911
03/20/2007 14:25:00*2.9125*2.9119*2.9131*2.91155
03/20/2007 14:30:00*2.912*2.9123*2.9124*2.91
03/20/2007 14:35:00*2.9122*2.9119*2.9123*2.911
03/20/2007 14:40:00*2.9118*2.9118*2.9121*2.91
03/20/2007 14:45:00*2.9117*2.9127*2.9127*2.91165
03/20/2007 14:50:00*2.9126*2.91225*2.9129*2.9121
03/20/2007 14:55:00*2.91215*2.913*2.9133*2.91215
03/20/2007 15:00:00*2.9133*2.913*2.9133*2.911
03/20/2007 15:05:00*2.9132*2.9131*2.9133*2.91295
03/20/2007 15:10:00*2.913*2.9128*2.9132*2.9125
03/20/2007 15:15:00*2.91275*2.9122*2.9128*2.91185
03/20/2007 15:20:00*2.91215*2.911*2.9122*2.91
03/20/2007 15:25:00*2.9108*2.9113*2.9113*2.909
03/20/2007 15:30:00*2.9113*2.911*2.9117*2.908
03/20/2007 15:35:00*2.909*2.909*2.911*2.909
03/20/2007 15:40:00*2.9109*2.9106*2.9111*2.909
03/20/2007 15:45:00*2.9108*2.9107*2.9109*2.9105
03/20/2007 15:50:00*2.9109*2.911*2.9111*2.9107
03/20/2007 15:55:00*2.9111*2.908*2.9111*2.908
03/20/2007 16:00:00*2.9111*2.9107*2.9111*2.908
03/20/2007 16:05:00*2.907*2.9105*2.9111*2.907
03/20/2007 16:10:00*2.909*2.911*2.9113*2.909
03/20/2007 16:15:00*2.9111*2.9114*2.9117*2.911
03/20/2007 16:20:00*2.9114*2.9113*2.9138*2.9112
03/20/2007 16:25:00*2.911*2.911*2.9113*2.9108
03/20/2007 16:30:00*2.9109*2.9106*2.911*2.9106
03/20/2007 16:35:00*2.9106*2.9104*2.9107*2.908
03/20/2007 16:40:00*2.9101*2.9107*2.9107*2.909
03/20/2007 16:45:00*2.9106*2.9113*2.9116*2.908
03/20/2007 16:50:00*2.9111*2.9108*2.9113*2.9107
03/20/2007 16:55:00*2.9109*2.9109*2.9111*2.909
03/20/2007 17:00:00*2.9108*2.9096*2.9111*2.9093
