03/18/2007 17:05:00*2.9122*2.9098*2.92015*2.9091
03/18/2007 17:10:00*2.9095*2.912*2.9121*2.9094
03/18/2007 17:15:00*2.9125*2.9086*2.9127*2.9086
03/18/2007 17:20:00*2.9086*2.9086*2.9086*2.9086
03/18/2007 17:25:00*2.9088*2.9088*2.909*2.9078
03/18/2007 17:30:00*2.909*2.9086*2.9091*2.9086
03/18/2007 17:35:00*2.9085*2.9086*2.9086*2.9084
03/18/2007 17:40:00*2.909*2.9091*2.9091*2.9086
03/18/2007 17:45:00*2.909*2.909*2.9091*2.909
03/18/2007 17:50:00*2.9092*2.9073*2.9092*2.905
03/18/2007 17:55:00*2.9075*2.9086*2.9087*2.9073
03/18/2007 18:00:00*2.9085*2.9085*2.9087*2.9084
03/18/2007 18:05:00*2.9084*2.9087*2.9087*2.9081
03/18/2007 18:10:00*2.909*2.9097*2.9097*2.9087
03/18/2007 18:15:00*2.9095*2.9095*2.9097*2.9095
03/18/2007 18:20:00*2.9093*2.9094*2.9099*2.9093
03/18/2007 18:25:00*2.9093*2.9093*2.9094*2.9091
03/18/2007 18:30:00*2.9091*2.9083*2.9093*2.9079
03/18/2007 18:35:00*2.9083*2.907*2.9083*2.9068
03/18/2007 18:40:00*2.9071*2.907*2.9097*2.9067
03/18/2007 18:45:00*2.9071*2.907*2.9075*2.907
03/18/2007 18:50:00*2.9068*2.907*2.907*2.9068
03/18/2007 18:55:00*2.9077*2.9079*2.9082*2.907
03/18/2007 19:00:00*2.908*2.9079*2.9082*2.9078
03/18/2007 19:05:00*2.9082*2.9093*2.9096*2.9065
03/18/2007 19:10:00*2.9098*2.9082*2.9103*2.9079
03/18/2007 19:15:00*2.9082*2.9079*2.9082*2.9079
03/18/2007 19:20:00*2.9082*2.9076*2.9082*2.9076
03/18/2007 19:25:00*2.9078*2.9079*2.9079*2.9076
03/18/2007 19:30:00*2.9077*2.9083*2.9086*2.9077
03/18/2007 19:35:00*2.9084*2.9084*2.9086*2.9083
03/18/2007 19:40:00*2.9085*2.9082*2.9089*2.9077
03/18/2007 19:45:00*2.9079*2.9079*2.9082*2.9079
03/18/2007 19:50:00*2.9082*2.9085*2.9086*2.9077
03/18/2007 19:55:00*2.9089*2.9085*2.9089*2.9084
03/18/2007 20:00:00*2.9084*2.9082*2.9086*2.9079
03/18/2007 20:05:00*2.9081*2.9081*2.9085*2.908
03/18/2007 20:10:00*2.9083*2.9087*2.9088*2.9081
03/18/2007 20:15:00*2.9089*2.9088*2.9092*2.9086
03/18/2007 20:20:00*2.9108*2.9087*2.9108*2.9083
03/18/2007 20:25:00*2.9088*2.908*2.9089*2.908
03/18/2007 20:30:00*2.908*2.9088*2.9089*2.908
03/18/2007 20:35:00*2.9086*2.9085*2.9088*2.9085
03/18/2007 20:40:00*2.9083*2.9082*2.9085*2.908
03/18/2007 20:45:00*2.9081*2.9081*2.9083*2.908
03/18/2007 20:50:00*2.9081*2.9076*2.9082*2.9073
03/18/2007 20:55:00*2.9077*2.9069*2.9078*2.9067
03/18/2007 21:00:00*2.907*2.9071*2.9096*2.9062
03/18/2007 21:05:00*2.9073*2.908*2.9085*2.907
03/18/2007 21:10:00*2.9082*2.908*2.9084*2.9075
03/18/2007 21:15:00*2.9082*2.9084*2.9088*2.908
03/18/2007 21:20:00*2.9087*2.91*2.91*2.9084
03/18/2007 21:25:00*2.9099*2.9079*2.91*2.9076
03/18/2007 21:30:00*2.9081*2.9098*2.9098*2.9079
03/18/2007 21:35:00*2.9099*2.9105*2.9106*2.9094
03/18/2007 21:40:00*2.9104*2.9102*2.9109*2.9099
03/18/2007 21:45:00*2.9103*2.91*2.9105*2.9097
03/18/2007 21:50:00*2.9101*2.9105*2.9109*2.91
03/18/2007 21:55:00*2.9103*2.9093*2.9105*2.9093
03/18/2007 22:00:00*2.9094*2.9098*2.9113*2.9086
03/18/2007 22:05:00*2.9097*2.9102*2.9105*2.9094
03/18/2007 22:10:00*2.9104*2.9107*2.9111*2.9101
03/18/2007 22:15:00*2.9109*2.9112*2.9115*2.9106
03/18/2007 22:20:00*2.911*2.9103*2.9113*2.9096
03/18/2007 22:25:00*2.9102*2.9096*2.9104*2.9092
03/18/2007 22:30:00*2.9097*2.9092*2.9097*2.9092
03/18/2007 22:35:00*2.9094*2.9095*2.9096*2.9092
03/18/2007 22:40:00*2.9097*2.9092*2.9097*2.9088
03/18/2007 22:45:00*2.9092*2.9092*2.9096*2.9088
03/18/2007 22:50:00*2.9093*2.909*2.9094*2.9089
03/18/2007 22:55:00*2.9089*2.909*2.9094*2.9085
03/18/2007 23:00:00*2.909*2.908*2.9092*2.908
03/18/2007 23:05:00*2.9079*2.9088*2.909*2.9079
03/18/2007 23:10:00*2.9092*2.9086*2.9092*2.9085
03/18/2007 23:15:00*2.9087*2.9084*2.9088*2.9082
03/18/2007 23:20:00*2.9085*2.9088*2.9091*2.9083
03/18/2007 23:25:00*2.9091*2.908*2.9091*2.908
03/18/2007 23:30:00*2.9082*2.9084*2.9086*2.908
03/18/2007 23:35:00*2.9082*2.9081*2.9087*2.9074
03/18/2007 23:40:00*2.9082*2.9085*2.9088*2.9077
03/18/2007 23:45:00*2.9088*2.9093*2.9094*2.9085
03/18/2007 23:50:00*2.9094*2.9096*2.9099*2.909
03/18/2007 23:55:00*2.9099*2.9101*2.9104*2.9096
03/19/2007 00:00:00*2.9103*2.9093*2.9104*2.9093
03/19/2007 00:05:00*2.9096*2.9098*2.9099*2.9093
03/19/2007 00:10:00*2.9098*2.9097*2.91*2.9096
03/19/2007 00:15:00*2.9099*2.9085*2.9099*2.9084
03/19/2007 00:20:00*2.9084*2.9089*2.9091*2.9083
03/19/2007 00:25:00*2.9092*2.9091*2.9093*2.9089
03/19/2007 00:30:00*2.9091*2.9093*2.9094*2.909
03/19/2007 00:35:00*2.9096*2.9101*2.9103*2.9093
03/19/2007 00:40:00*2.9104*2.9097*2.9104*2.9096
03/19/2007 00:45:00*2.9102*2.9102*2.9105*2.9097
03/19/2007 00:50:00*2.9101*2.9102*2.9102*2.9096
03/19/2007 00:55:00*2.9101*2.9097*2.9102*2.9097
03/19/2007 01:00:00*2.9102*2.9109*2.9111*2.9097
03/19/2007 01:05:00*2.9108*2.9105*2.911*2.9105
03/19/2007 01:10:00*2.9107*2.9117*2.912*2.9105
03/19/2007 01:15:00*2.9117*2.9114*2.9118*2.9113
03/19/2007 01:20:00*2.9114*2.9114*2.9118*2.9114
03/19/2007 01:25:00*2.9117*2.9115*2.9118*2.9113
03/19/2007 01:30:00*2.9114*2.9113*2.9118*2.9113
03/19/2007 01:35:00*2.9115*2.9114*2.9115*2.9113
03/19/2007 01:40:00*2.9113*2.9112*2.9115*2.9112
03/19/2007 01:45:00*2.9115*2.9118*2.9118*2.9112
03/19/2007 01:50:00*2.9116*2.9116*2.9118*2.9099
03/19/2007 01:55:00*2.9115*2.911*2.9116*2.911
03/19/2007 02:00:00*2.9113*2.912*2.912*2.911
03/19/2007 02:05:00*2.9119*2.911*2.912*2.91035
03/19/2007 02:10:00*2.91085*2.91335*2.9135*2.91085
03/19/2007 02:15:00*2.9133*2.9155*2.9155*2.91285
03/19/2007 02:20:00*2.9156*2.91345*2.9156*2.91335
03/19/2007 02:25:00*2.9135*2.91725*2.9177*2.9133
03/19/2007 02:30:00*2.9176*2.91735*2.9179*2.9162
03/19/2007 02:35:00*2.9174*2.91815*2.9184*2.9171
03/19/2007 02:40:00*2.9182*2.91745*2.9184*2.91745
03/19/2007 02:45:00*2.9178*2.91585*2.9178*2.91475
03/19/2007 02:50:00*2.9161*2.9162*2.9173*2.9157
03/19/2007 02:55:00*2.91605*2.91645*2.91705*2.9133
03/19/2007 03:00:00*2.9164*2.91615*2.9165*2.91595
03/19/2007 03:05:00*2.9165*2.91825*2.9189*2.91615
03/19/2007 03:10:00*2.9185*2.91865*2.91935*2.9168
03/19/2007 03:15:00*2.9188*2.91455*2.9188*2.9126
03/19/2007 03:20:00*2.9148*2.91335*2.9148*2.9127
03/19/2007 03:25:00*2.9132*2.9111*2.9136*2.9107
03/19/2007 03:30:00*2.911*2.90765*2.9111*2.9065
03/19/2007 03:35:00*2.9075*2.9071*2.9085*2.90515
03/19/2007 03:40:00*2.907*2.9078*2.9105*2.90535
03/19/2007 03:45:00*2.9077*2.911*2.911*2.90755
03/19/2007 03:50:00*2.9106*2.90995*2.9118*2.90985
03/19/2007 03:55:00*2.9106*2.9098*2.9119*2.90865
03/19/2007 04:00:00*2.91*2.90595*2.91*2.90455
03/19/2007 04:05:00*2.9066*2.9068*2.9079*2.90465
03/19/2007 04:10:00*2.9065*2.9056*2.911*2.90475
03/19/2007 04:15:00*2.90525*2.9051*2.908*2.90455
03/19/2007 04:20:00*2.90495*2.908*2.9084*2.90495
03/19/2007 04:25:00*2.9084*2.9088*2.909*2.90725
03/19/2007 04:30:00*2.9086*2.90775*2.9095*2.90645
03/19/2007 04:35:00*2.9078*2.908*2.909*2.90715
03/19/2007 04:40:00*2.9085*2.90805*2.9089*2.90755
03/19/2007 04:45:00*2.9081*2.90935*2.9099*2.90805
03/19/2007 04:50:00*2.9095*2.9102*2.9107*2.90935
03/19/2007 04:55:00*2.9105*2.9124*2.9127*2.90995
03/19/2007 05:00:00*2.9122*2.91*2.9124*2.90935
03/19/2007 05:05:00*2.9101*2.9107*2.9112*2.90975
03/19/2007 05:10:00*2.91085*2.9111*2.9118*2.91055
03/19/2007 05:15:00*2.9114*2.91115*2.912*2.91005
03/19/2007 05:20:00*2.9117*2.91505*2.9154*2.91115
03/19/2007 05:25:00*2.915*2.9136*2.9151*2.91355
03/19/2007 05:30:00*2.9137*2.914*2.9142*2.91305
03/19/2007 05:35:00*2.9138*2.9139*2.9142*2.91355
03/19/2007 05:40:00*2.9143*2.9155*2.9158*2.9139
03/19/2007 05:45:00*2.9156*2.9161*2.9166*2.91475
03/19/2007 05:50:00*2.91585*2.9165*2.9166*2.91525
03/19/2007 05:55:00*2.9172*2.9174*2.9183*2.91595
03/19/2007 06:00:00*2.9172*2.91695*2.9175*2.91575
03/19/2007 06:05:00*2.9171*2.91645*2.9175*2.91535
03/19/2007 06:10:00*2.9166*2.91855*2.9192*2.9164
03/19/2007 06:15:00*2.9187*2.9178*2.9189*2.91755
03/19/2007 06:20:00*2.91765*2.91605*2.9179*2.91575
03/19/2007 06:25:00*2.9162*2.9167*2.9177*2.91605
03/19/2007 06:30:00*2.9166*2.917*2.9179*2.91605
03/19/2007 06:35:00*2.9169*2.91605*2.9174*2.91565
03/19/2007 06:40:00*2.9162*2.91675*2.9176*2.91555
03/19/2007 06:45:00*2.9167*2.91595*2.9172*2.91555
03/19/2007 06:50:00*2.9161*2.9158*2.9161*2.91435
03/19/2007 06:55:00*2.9156*2.915*2.9162*2.91445
03/19/2007 07:00:00*2.9152*2.9135*2.9152*2.91285
03/19/2007 07:05:00*2.9133*2.9128*2.915*2.9121
03/19/2007 07:10:00*2.913*2.9147*2.9147*2.91255
03/19/2007 07:15:00*2.91445*2.9144*2.9152*2.91385
03/19/2007 07:20:00*2.91425*2.9142*2.9146*2.91395
03/19/2007 07:25:00*2.9143*2.9129*2.9146*2.9126
03/19/2007 07:30:00*2.9127*2.9133*2.9135*2.91235
03/19/2007 07:35:00*2.9134*2.91265*2.9135*2.91205
03/19/2007 07:40:00*2.9129*2.91205*2.9131*2.91205
03/19/2007 07:45:00*2.9124*2.91135*2.9126*2.91105
03/19/2007 07:50:00*2.9117*2.9122*2.9123*2.91135
03/19/2007 07:55:00*2.9122*2.9107*2.9122*2.91055
03/19/2007 08:00:00*2.9107*2.9105*2.9114*2.91015
03/19/2007 08:05:00*2.9104*2.9102*2.9105*2.90945
03/19/2007 08:10:00*2.90995*2.9096*2.9108*2.9095
03/19/2007 08:15:00*2.9098*2.9103*2.911*2.90925
03/19/2007 08:20:00*2.9107*2.9095*2.9107*2.90905
03/19/2007 08:25:00*2.9095*2.90955*2.9102*2.90885
03/19/2007 08:30:00*2.9099*2.90845*2.9102*2.90815
03/19/2007 08:35:00*2.9085*2.909*2.9092*2.90795
03/19/2007 08:40:00*2.9091*2.909*2.9092*2.90805
03/19/2007 08:45:00*2.9091*2.9095*2.9103*2.90875
03/19/2007 08:50:00*2.9096*2.9101*2.9103*2.9095
03/19/2007 08:55:00*2.91*2.9088*2.9103*2.90855
03/19/2007 09:00:00*2.9089*2.909*2.9093*2.90845
03/19/2007 09:05:00*2.9088*2.90795*2.909*2.90695
03/19/2007 09:10:00*2.9085*2.9083*2.9096*2.90775
03/19/2007 09:15:00*2.9085*2.9085*2.9087*2.9072
03/19/2007 09:20:00*2.9086*2.90905*2.9134*2.90825
03/19/2007 09:25:00*2.9094*2.9095*2.9096*2.90875
03/19/2007 09:30:00*2.9095*2.9084*2.9096*2.908
03/19/2007 09:35:00*2.9081*2.907*2.9084*2.90635
03/19/2007 09:40:00*2.9066*2.9069*2.9081*2.9065
03/19/2007 09:45:00*2.9072*2.9089*2.9095*2.9069
03/19/2007 09:50:00*2.90855*2.9097*2.9104*2.90835
03/19/2007 09:55:00*2.9097*2.9083*2.9099*2.90805
03/19/2007 10:00:00*2.9084*2.908*2.9086*2.90775
03/19/2007 10:05:00*2.908*2.9088*2.9093*2.90785
03/19/2007 10:10:00*2.9086*2.9084*2.9089*2.90805
03/19/2007 10:15:00*2.9084*2.9087*2.9094*2.907
03/19/2007 10:20:00*2.9085*2.9088*2.909*2.90795
03/19/2007 10:25:00*2.9085*2.90875*2.9095*2.90795
03/19/2007 10:30:00*2.909*2.9104*2.9104*2.90845
03/19/2007 10:35:00*2.9104*2.9104*2.911*2.908
03/19/2007 10:40:00*2.91025*2.9125*2.9126*2.907
03/19/2007 10:45:00*2.9126*2.912*2.9127*2.91145
03/19/2007 10:50:00*2.912*2.9129*2.9133*2.911
03/19/2007 10:55:00*2.9125*2.9127*2.9133*2.91
03/19/2007 11:00:00*2.9132*2.9124*2.9132*2.9117
03/19/2007 11:05:00*2.912*2.9115*2.9125*2.91
03/19/2007 11:10:00*2.9115*2.9113*2.9125*2.909
03/19/2007 11:15:00*2.9116*2.91015*2.9121*2.90985
03/19/2007 11:20:00*2.9101*2.9097*2.9104*2.908
03/19/2007 11:25:00*2.909*2.9088*2.9097*2.907
03/19/2007 11:30:00*2.9086*2.90815*2.9092*2.90815
03/19/2007 11:35:00*2.9082*2.908*2.9085*2.906
03/19/2007 11:40:00*2.9076*2.9085*2.9089*2.907
03/19/2007 11:45:00*2.90845*2.90925*2.9095*2.90825
03/19/2007 11:50:00*2.9091*2.908*2.9095*2.908
03/19/2007 11:55:00*2.9082*2.90945*2.9098*2.907
03/19/2007 12:00:00*2.9097*2.9086*2.911*2.9077
03/19/2007 12:05:00*2.9084*2.90905*2.9098*2.907
03/19/2007 12:10:00*2.9093*2.9086*2.9097*2.90845
03/19/2007 12:15:00*2.9088*2.9093*2.9093*2.90855
03/19/2007 12:20:00*2.9089*2.9093*2.9093*2.90825
03/19/2007 12:25:00*2.9095*2.9106*2.9106*2.908
03/19/2007 12:30:00*2.9105*2.9094*2.9113*2.90925
03/19/2007 12:35:00*2.9096*2.90865*2.9103*2.90865
03/19/2007 12:40:00*2.9091*2.9096*2.9101*2.90865
03/19/2007 12:45:00*2.9099*2.909*2.9103*2.909
03/19/2007 12:50:00*2.9103*2.9105*2.9106*2.909
03/19/2007 12:55:00*2.9104*2.91175*2.91335*2.91005
03/19/2007 13:00:00*2.9118*2.9117*2.9124*2.91155
03/19/2007 13:05:00*2.9116*2.9111*2.9117*2.91
03/19/2007 13:10:00*2.9111*2.9114*2.9114*2.908
03/19/2007 13:15:00*2.91115*2.9125*2.9126*2.91
03/19/2007 13:20:00*2.9126*2.913*2.913*2.9122
03/19/2007 13:25:00*2.9128*2.91275*2.913*2.911
03/19/2007 13:30:00*2.9132*2.9124*2.9134*2.91
03/19/2007 13:35:00*2.912*2.9124*2.9125*2.91165
03/19/2007 13:40:00*2.911*2.9124*2.913*2.911
03/19/2007 13:45:00*2.9122*2.91065*2.9126*2.91065
03/19/2007 13:50:00*2.9111*2.9105*2.9111*2.90995
03/19/2007 13:55:00*2.9106*2.91025*2.911*2.908
03/19/2007 14:00:00*2.9106*2.9106*2.9108*2.909
03/19/2007 14:05:00*2.9105*2.9103*2.9106*2.90965
03/19/2007 14:10:00*2.9106*2.9101*2.9106*2.908
03/19/2007 14:15:00*2.9102*2.9099*2.9104*2.90965
03/19/2007 14:20:00*2.9102*2.9097*2.9103*2.907
03/19/2007 14:25:00*2.9098*2.9097*2.9101*2.90915
03/19/2007 14:30:00*2.9095*2.9097*2.9097*2.909
03/19/2007 14:35:00*2.9097*2.9094*2.9098*2.908
03/19/2007 14:40:00*2.909*2.90945*2.9096*2.909
03/19/2007 14:45:00*2.9096*2.9096*2.9096*2.908
03/19/2007 14:50:00*2.90945*2.9096*2.9096*2.90915
03/19/2007 14:55:00*2.9093*2.90915*2.9096*2.90895
03/19/2007 15:00:00*2.9091*2.909*2.9093*2.90855
03/19/2007 15:05:00*2.9086*2.9092*2.9092*2.906
03/19/2007 15:10:00*2.909*2.907*2.9092*2.907
03/19/2007 15:15:00*2.9088*2.9088*2.909*2.905
03/19/2007 15:20:00*2.9086*2.906*2.909*2.906
03/19/2007 15:25:00*2.906*2.905*2.906*2.905
03/19/2007 15:30:00*2.9083*2.907*2.9083*2.905
03/19/2007 15:35:00*2.9085*2.9088*2.9091*2.906
03/19/2007 15:40:00*2.9086*2.90855*2.9091*2.908
03/19/2007 15:45:00*2.909*2.9085*2.9092*2.907
03/19/2007 15:50:00*2.9087*2.9093*2.9093*2.9085
03/19/2007 15:55:00*2.9091*2.90865*2.9093*2.90865
03/19/2007 16:00:00*2.9088*2.9088*2.9091*2.90845
03/19/2007 16:05:00*2.9088*2.907*2.9093*2.907
03/19/2007 16:10:00*2.9095*2.9095*2.9095*2.907
03/19/2007 16:15:00*2.9095*2.9095*2.9099*2.9092
03/19/2007 16:20:00*2.9096*2.906*2.9097*2.906
03/19/2007 16:25:00*2.9098*2.9093*2.9098*2.906
03/19/2007 16:30:00*2.9094*2.9097*2.9097*2.9093
03/19/2007 16:35:00*2.9095*2.9094*2.9097*2.907
03/19/2007 16:40:00*2.9093*2.9087*2.9095*2.908
03/19/2007 16:45:00*2.9088*2.906*2.9088*2.906
03/19/2007 16:50:00*2.9082*2.9078*2.9083*2.906
03/19/2007 16:55:00*2.9077*2.905*2.9082*2.905
03/19/2007 17:00:00*2.9082*2.9079*2.9084*2.905
