03/18/2007 14:05:00*2.92565*2.92585*2.92585*2.925
03/18/2007 14:10:00*2.92635*2.92675*2.92695*2.92585
03/18/2007 14:15:00*2.92115*2.92655*2.92675*2.92115
03/18/2007 14:20:00*2.92085*2.92065*2.92655*2.92045
03/18/2007 14:25:00*2.92085*2.91975*2.92085*2.91975
03/18/2007 14:30:00*2.91975*2.91975*2.91975*2.91975
03/18/2007 14:35:00*2.91985*2.91985*2.91985*2.91975
03/18/2007 14:40:00*2.91985*2.92025*2.92065*2.91975
03/18/2007 14:45:00*2.92065*2.92045*2.92065*2.92025
03/18/2007 14:50:00*2.92095*2.92005*2.92095*2.92005
03/18/2007 14:55:00*2.92025*2.92025*2.92025*2.92005
03/18/2007 15:00:00*2.92025*2.92025*2.92025*2.92025
03/18/2007 15:05:00*2.92035*2.92015*2.92035*2.92015
03/18/2007 15:10:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:15:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:20:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:25:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:30:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:35:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:40:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:45:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:50:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 15:55:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:00:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:05:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:10:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:15:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:20:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:25:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:30:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:35:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:40:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:45:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:50:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 16:55:00*2.92015*2.92015*2.92015*2.92015
03/18/2007 17:00:00*2.92015*2.92015*2.92015*2.92015
