03/15/2007 17:05:00*2.9396*2.9408*2.9409*2.9375
03/15/2007 17:25:00*2.9408*2.9389*2.9411*2.9386
03/15/2007 17:30:00*2.9389*2.9393*2.9394*2.9389
03/15/2007 17:35:00*2.9392*2.9391*2.9393*2.9385
03/15/2007 17:40:00*2.9391*2.9393*2.9397*2.9389
03/15/2007 17:45:00*2.9391*2.9393*2.9394*2.9389
03/15/2007 17:50:00*2.9391*2.9382*2.9393*2.938
03/15/2007 17:55:00*2.9382*2.939*2.9391*2.9379
03/15/2007 18:00:00*2.9384*2.9393*2.9398*2.9383
03/15/2007 18:05:00*2.9395*2.9395*2.9395*2.9391
03/15/2007 18:10:00*2.9395*2.9396*2.9396*2.9395
03/15/2007 18:15:00*2.9399*2.9399*2.9401*2.9396
03/15/2007 18:20:00*2.9398*2.9398*2.9399*2.9398
03/15/2007 18:25:00*2.9401*2.9403*2.9403*2.9398
03/15/2007 18:30:00*2.9401*2.94*2.9403*2.9399
03/15/2007 18:35:00*2.9399*2.9398*2.9401*2.9395
03/15/2007 18:40:00*2.9399*2.9399*2.9401*2.9398
03/15/2007 18:45:00*2.9398*2.9398*2.9399*2.9394
03/15/2007 18:50:00*2.9403*2.9397*2.9403*2.9397
03/15/2007 18:55:00*2.9397*2.9396*2.9401*2.9395
03/15/2007 19:00:00*2.9397*2.9395*2.94*2.9393
03/15/2007 19:05:00*2.9395*2.9386*2.9397*2.9386
03/15/2007 19:10:00*2.9387*2.9379*2.939*2.9376
03/15/2007 19:15:00*2.9378*2.9375*2.938*2.9373
03/15/2007 19:20:00*2.9375*2.9366*2.938*2.9357
03/15/2007 19:25:00*2.9365*2.9341*2.9367*2.9323
03/15/2007 19:30:00*2.934*2.9337*2.9341*2.9322
03/15/2007 19:35:00*2.934*2.9328*2.9344*2.9321
03/15/2007 19:40:00*2.9322*2.9335*2.9336*2.9315
03/15/2007 19:45:00*2.9338*2.9333*2.9344*2.9327
03/15/2007 19:50:00*2.9331*2.9343*2.9376*2.933
03/15/2007 19:55:00*2.9339*2.9325*2.9343*2.9322
03/15/2007 20:00:00*2.9325*2.9322*2.9328*2.9319
03/15/2007 20:05:00*2.9317*2.9333*2.9333*2.9313
03/15/2007 20:10:00*2.933*2.9324*2.9333*2.9319
03/15/2007 20:15:00*2.9324*2.9316*2.933*2.9313
03/15/2007 20:20:00*2.9317*2.9316*2.9367*2.9313
03/15/2007 20:25:00*2.9315*2.9354*2.9356*2.9315
03/15/2007 20:30:00*2.9357*2.9349*2.9357*2.9349
03/15/2007 20:35:00*2.935*2.933*2.935*2.9319
03/15/2007 20:40:00*2.9331*2.9325*2.9359*2.9311
03/15/2007 20:45:00*2.9326*2.9314*2.9328*2.9313
03/15/2007 20:50:00*2.9313*2.9315*2.9319*2.9313
03/15/2007 20:55:00*2.9314*2.9292*2.932*2.929
03/15/2007 21:00:00*2.9292*2.9301*2.9302*2.9287
03/15/2007 21:05:00*2.9302*2.93*2.9307*2.9295
03/15/2007 21:10:00*2.9298*2.9296*2.9307*2.9287
03/15/2007 21:15:00*2.9298*2.928*2.9299*2.9279
03/15/2007 21:20:00*2.9281*2.9287*2.9291*2.9279
03/15/2007 21:25:00*2.9288*2.9302*2.9333*2.9287
03/15/2007 21:30:00*2.9299*2.9296*2.9302*2.9293
03/15/2007 21:35:00*2.9298*2.9299*2.93*2.9291
03/15/2007 21:40:00*2.9301*2.9286*2.9335*2.928
03/15/2007 21:45:00*2.9284*2.9293*2.9297*2.9283
03/15/2007 21:50:00*2.9291*2.9284*2.9293*2.9283
03/15/2007 21:55:00*2.9284*2.9284*2.9289*2.9281
03/15/2007 22:00:00*2.9285*2.9272*2.9286*2.9263
03/15/2007 22:05:00*2.9274*2.9313*2.9314*2.9251
03/15/2007 22:10:00*2.926*2.9268*2.9316*2.9251
03/15/2007 22:15:00*2.927*2.9263*2.932*2.9262
03/15/2007 22:20:00*2.9266*2.9318*2.933*2.9263
03/15/2007 22:25:00*2.9314*2.9337*2.9339*2.9306
03/15/2007 22:30:00*2.9323*2.9339*2.9348*2.9318
03/15/2007 22:35:00*2.9325*2.9348*2.9348*2.9315
03/15/2007 22:40:00*2.9335*2.9344*2.935*2.9324
03/15/2007 22:45:00*2.933*2.9333*2.935*2.9329
03/15/2007 22:50:00*2.9334*2.9336*2.935*2.933
03/15/2007 22:55:00*2.9338*2.9336*2.9352*2.9333
03/15/2007 23:00:00*2.9334*2.9331*2.9348*2.9329
03/15/2007 23:05:00*2.933*2.9328*2.9345*2.9326
03/15/2007 23:10:00*2.9327*2.9327*2.9344*2.9324
03/15/2007 23:15:00*2.9326*2.9329*2.9344*2.9324
03/15/2007 23:20:00*2.9331*2.9334*2.9348*2.9329
03/15/2007 23:25:00*2.9332*2.9342*2.9348*2.9326
03/15/2007 23:30:00*2.9328*2.9321*2.9344*2.9318
03/15/2007 23:35:00*2.9336*2.9318*2.9337*2.9311
03/15/2007 23:40:00*2.9318*2.9318*2.9334*2.9315
03/15/2007 23:45:00*2.9315*2.9314*2.933*2.9311
03/15/2007 23:50:00*2.9315*2.9327*2.9344*2.9314
03/15/2007 23:55:00*2.9326*2.9332*2.935*2.9324
03/16/2007 00:00:00*2.9332*2.9335*2.935*2.9329
03/16/2007 00:05:00*2.9336*2.9334*2.935*2.9331
03/16/2007 00:10:00*2.9335*2.9354*2.9356*2.9334
03/16/2007 00:15:00*2.9338*2.9337*2.9354*2.933
03/16/2007 00:20:00*2.9336*2.934*2.9355*2.9332
03/16/2007 00:25:00*2.9339*2.9335*2.9356*2.933
03/16/2007 00:30:00*2.9337*2.9345*2.9359*2.9335
03/16/2007 00:35:00*2.9343*2.9346*2.9361*2.9342
03/16/2007 00:40:00*2.9345*2.934*2.9364*2.934
03/16/2007 00:45:00*2.9342*2.9343*2.9359*2.934
03/16/2007 00:50:00*2.9345*2.9361*2.9363*2.9343
03/16/2007 00:55:00*2.9346*2.9339*2.9361*2.9339
03/16/2007 01:00:00*2.9341*2.9343*2.9359*2.9339
03/16/2007 01:05:00*2.9341*2.935*2.9356*2.9335
03/16/2007 01:10:00*2.9336*2.9334*2.935*2.9333
03/16/2007 01:15:00*2.9335*2.933*2.935*2.9329
03/16/2007 01:20:00*2.9332*2.9333*2.935*2.933
03/16/2007 01:25:00*2.9348*2.9334*2.935*2.9331
03/16/2007 01:30:00*2.9336*2.9336*2.9352*2.9334
03/16/2007 01:35:00*2.9338*2.935*2.9352*2.9335
03/16/2007 01:40:00*2.9334*2.935*2.9352*2.9333
03/16/2007 01:45:00*2.9334*2.9338*2.9352*2.9333
03/16/2007 01:50:00*2.9339*2.9333*2.9356*2.9333
03/16/2007 01:55:00*2.9334*2.9334*2.935*2.933
03/16/2007 02:00:00*2.9335*2.9354*2.9354*2.9333
03/16/2007 02:05:00*2.934*2.935*2.9364*2.9337
03/16/2007 02:10:00*2.9348*2.9346*2.9367*2.9344
03/16/2007 02:15:00*2.9347*2.9349*2.9365*2.9345
03/16/2007 02:20:00*2.9347*2.9315*2.9365*2.9314
03/16/2007 02:25:00*2.933*2.9312*2.934*2.931
03/16/2007 02:30:00*2.9339*2.9344*2.9359*2.9311
03/16/2007 02:35:00*2.9346*2.934*2.93615*2.9334
03/16/2007 02:40:00*2.9339*2.9331*2.93555*2.9329
03/16/2007 02:45:00*2.9332*2.933*2.93515*2.9329
03/16/2007 02:50:00*2.9333*2.9332*2.93505*2.933
03/16/2007 02:55:00*2.9333*2.9318*2.93485*2.9317
03/16/2007 03:00:00*2.9319*2.9305*2.93335*2.9298
03/16/2007 03:05:00*2.9306*2.9318*2.93335*2.9305
03/16/2007 03:10:00*2.9319*2.9308*2.93345*2.9296
03/16/2007 03:15:00*2.931*2.93285*2.93395*2.9301
03/16/2007 03:20:00*2.9309*2.9314*2.93345*2.9309
03/16/2007 03:25:00*2.93305*2.93255*2.93345*2.9308
03/16/2007 03:30:00*2.93265*2.931*2.93345*2.9307
03/16/2007 03:35:00*2.9309*2.9329*2.93465*2.9304
03/16/2007 03:40:00*2.9329*2.9318*2.93485*2.9303
03/16/2007 03:45:00*2.9316*2.93595*2.93665*2.9314
03/16/2007 03:50:00*2.9341*2.935*2.93645*2.9339
03/16/2007 03:55:00*2.9345*2.9344*2.93785*2.9339
03/16/2007 04:00:00*2.9344*2.9361*2.93855*2.934
03/16/2007 04:05:00*2.93745*2.93675*2.93775*2.9353
03/16/2007 04:10:00*2.9353*2.9347*2.93705*2.9341
03/16/2007 04:15:00*2.9348*2.9363*2.93775*2.9346
03/16/2007 04:20:00*2.9364*2.9346*2.93815*2.9343
03/16/2007 04:25:00*2.93595*2.9319*2.93615*2.9311
03/16/2007 04:30:00*2.93335*2.9327*2.93425*2.9313
03/16/2007 04:35:00*2.93395*2.93315*2.93455*2.9311
03/16/2007 04:40:00*2.9322*2.9319*2.93435*2.9316
03/16/2007 04:45:00*2.9317*2.9323*2.93445*2.9317
03/16/2007 04:50:00*2.932*2.9298*2.9448*2.9293
03/16/2007 04:55:00*2.9298*2.9305*2.93325*2.9296
03/16/2007 05:00:00*2.9307*2.9299*2.93175*2.9292
03/16/2007 05:05:00*2.9299*2.9301*2.93155*2.9289
03/16/2007 05:10:00*2.93065*2.9323*2.93305*2.9299
03/16/2007 05:15:00*2.9324*2.9305*2.93285*2.9299
03/16/2007 05:20:00*2.9304*2.9288*2.93115*2.928
03/16/2007 05:25:00*2.9287*2.9309*2.93125*2.9281
03/16/2007 05:30:00*2.9305*2.93125*2.93145*2.929
03/16/2007 05:35:00*2.93095*2.9325*2.93315*2.9293
03/16/2007 05:40:00*2.9323*2.93315*2.93315*2.9299
03/16/2007 05:45:00*2.9328*2.9336*2.93435*2.9328
03/16/2007 05:50:00*2.9337*2.93245*2.93425*2.932
03/16/2007 05:55:00*2.932*2.9329*2.93385*2.9318
03/16/2007 06:00:00*2.9331*2.9338*2.93415*2.9329
03/16/2007 06:05:00*2.9334*2.9317*2.93405*2.9315
03/16/2007 06:10:00*2.932*2.92975*2.93245*2.9283
03/16/2007 06:15:00*2.9288*2.93115*2.93165*2.9285
03/16/2007 06:20:00*2.9309*2.9318*2.9322*2.9303
03/16/2007 06:25:00*2.93235*2.9314*2.93285*2.9313
03/16/2007 06:30:00*2.9315*2.9313*2.93245*2.9311
03/16/2007 06:35:00*2.9314*2.9315*2.93215*2.9312
03/16/2007 06:40:00*2.9312*2.9297*2.93165*2.9297
03/16/2007 06:45:00*2.93*2.9266*2.93045*2.926
03/16/2007 06:50:00*2.9266*2.926*2.9314*2.9255
03/16/2007 06:55:00*2.9258*2.9257*2.92675*2.9244
03/16/2007 07:00:00*2.9251*2.9253*2.92655*2.9243
03/16/2007 07:05:00*2.9251*2.9243*2.92575*2.9235
03/16/2007 07:10:00*2.9243*2.9256*2.92615*2.924
03/16/2007 07:15:00*2.9256*2.9266*2.92695*2.9255
03/16/2007 07:20:00*2.9262*2.92695*2.92695*2.9258
03/16/2007 07:25:00*2.9263*2.9266*2.92725*2.9253
03/16/2007 07:30:00*2.9267*2.92755*2.92755*2.9266
03/16/2007 07:35:00*2.9269*2.9256*2.92755*2.9255
03/16/2007 07:40:00*2.9257*2.92615*2.92655*2.9256
03/16/2007 07:45:00*2.9257*2.92645*2.92675*2.9256
03/16/2007 07:50:00*2.9259*2.92625*2.92705*2.9256
03/16/2007 07:55:00*2.9258*2.92665*2.92685*2.9253
03/16/2007 08:00:00*2.9264*2.92785*2.92785*2.9261
03/16/2007 08:05:00*2.9273*2.9268*2.92815*2.9263
03/16/2007 08:10:00*2.92745*2.9266*2.92785*2.9266
03/16/2007 08:15:00*2.9269*2.92705*2.92755*2.9264
03/16/2007 08:20:00*2.92695*2.92625*2.92735*2.9257
03/16/2007 08:25:00*2.9256*2.926*2.92655*2.9255
03/16/2007 08:30:00*2.9263*2.92685*2.92785*2.926
03/16/2007 08:35:00*2.9269*2.92785*2.9282*2.9255
03/16/2007 08:40:00*2.9276*2.9267*2.92875*2.9262
03/16/2007 08:45:00*2.9267*2.9252*2.92765*2.9248
03/16/2007 08:50:00*2.9254*2.9237*2.92615*2.9237
03/16/2007 08:55:00*2.92435*2.9244*2.92505*2.9231
03/16/2007 09:00:00*2.92485*2.9257*2.9264*2.924
03/16/2007 09:05:00*2.9255*2.92485*2.9262*2.92375
03/16/2007 09:10:00*2.9258*2.92325*2.9261*2.92325
03/16/2007 09:15:00*2.9237*2.9209*2.9241*2.91985
03/16/2007 09:20:00*2.92065*2.9202*2.9244*2.92005
03/16/2007 09:25:00*2.9199*2.9221*2.9228*2.9199
03/16/2007 09:30:00*2.92175*2.92155*2.9228*2.92085
03/16/2007 09:35:00*2.9219*2.9204*2.9223*2.91965
03/16/2007 09:40:00*2.9204*2.92035*2.9212*2.91945
03/16/2007 09:45:00*2.9211*2.91675*2.9215*2.91615
03/16/2007 09:50:00*2.9174*2.91855*2.9193*2.91505
03/16/2007 09:55:00*2.9193*2.9203*2.9203*2.91835
03/16/2007 10:00:00*2.9201*2.9203*2.9203*2.91825
03/16/2007 10:05:00*2.9205*2.9208*2.9211*2.91815
03/16/2007 10:10:00*2.92015*2.91925*2.9211*2.91885
03/16/2007 10:15:00*2.9188*2.91805*2.9199*2.91725
03/16/2007 10:20:00*2.91795*2.9185*2.9201*2.91795
03/16/2007 10:25:00*2.9189*2.9167*2.9189*2.91615
03/16/2007 10:30:00*2.9168*2.9158*2.9172*2.91305
03/16/2007 10:35:00*2.91505*2.9168*2.9173*2.91505
03/16/2007 10:40:00*2.91615*2.91645*2.9181*2.91545
03/16/2007 10:45:00*2.9167*2.91655*2.9187*2.91645
03/16/2007 10:50:00*2.91645*2.91725*2.9178*2.91605
03/16/2007 10:55:00*2.9176*2.9168*2.9184*2.91605
03/16/2007 11:00:00*2.9172*2.9188*2.9193*2.91615
03/16/2007 11:05:00*2.9186*2.9193*2.9198*2.91785
03/16/2007 11:10:00*2.9193*2.91855*2.9199*2.91815
03/16/2007 11:15:00*2.9192*2.91805*2.9195*2.91705
03/16/2007 11:20:00*2.91795*2.922*2.922*2.91795
03/16/2007 11:25:00*2.9219*2.9226*2.9237*2.9204
03/16/2007 11:30:00*2.9224*2.922*2.9227*2.92135
03/16/2007 11:35:00*2.9222*2.9229*2.9233*2.92045
03/16/2007 11:40:00*2.92245*2.9229*2.9236*2.92185
03/16/2007 11:45:00*2.923*2.9233*2.9239*2.92205
03/16/2007 11:50:00*2.92265*2.92365*2.9255*2.92215
03/16/2007 11:55:00*2.9245*2.9239*2.9254*2.92315
03/16/2007 12:00:00*2.9242*2.9248*2.92535*2.9239
03/16/2007 12:05:00*2.9244*2.9269*2.9278*2.9235
03/16/2007 12:10:00*2.92705*2.92865*2.9288*2.9252
03/16/2007 12:15:00*2.9285*2.9271*2.9291*2.9271
03/16/2007 12:20:00*2.9269*2.926*2.92725*2.9258
03/16/2007 12:25:00*2.9258*2.92635*2.92665*2.9257
03/16/2007 12:30:00*2.9261*2.92995*2.9307*2.926
03/16/2007 12:35:00*2.9297*2.9275*2.92995*2.9268
03/16/2007 12:40:00*2.9275*2.9271*2.92785*2.9271
03/16/2007 12:45:00*2.92725*2.9244*2.92725*2.9225
03/16/2007 12:50:00*2.9247*2.9259*2.9259*2.9244
03/16/2007 12:55:00*2.9256*2.9262*2.92665*2.925
03/16/2007 13:00:00*2.9265*2.9264*2.92725*2.9261
03/16/2007 13:05:00*2.9266*2.92665*2.92695*2.9264
03/16/2007 13:10:00*2.926*2.9268*2.927*2.9257
03/16/2007 13:15:00*2.9267*2.92625*2.9268*2.9259
03/16/2007 13:20:00*2.9265*2.9259*2.9267*2.92565
03/16/2007 13:25:00*2.9261*2.9267*2.9274*2.9259
03/16/2007 13:30:00*2.92655*2.9268*2.9268*2.92595
03/16/2007 13:35:00*2.9266*2.9265*2.9275*2.92545
03/16/2007 13:40:00*2.9267*2.92655*2.9267*2.92635
03/16/2007 13:45:00*2.9267*2.92655*2.9269*2.92655
03/16/2007 13:50:00*2.9268*2.9265*2.9269*2.92635
03/16/2007 13:55:00*2.9267*2.9267*2.9267*2.92635
03/16/2007 14:00:00*2.9265*2.92625*2.927*2.92595
03/16/2007 14:05:00*2.9263*2.926*2.9267*2.92535
03/16/2007 14:10:00*2.9262*2.9262*2.9264*2.92555
03/16/2007 14:15:00*2.92605*2.927*2.9274*2.92605
03/16/2007 14:20:00*2.927*2.9267*2.9275*2.92655
03/16/2007 14:25:00*2.9265*2.9259*2.9267*2.92565
03/16/2007 14:30:00*2.92575*2.926*2.926*2.92545
03/16/2007 14:35:00*2.9258*2.9261*2.9263*2.92565
03/16/2007 14:40:00*2.9262*2.9258*2.9263*2.9254
03/16/2007 14:45:00*2.92565*2.9289*2.9291*2.92565
03/16/2007 14:50:00*2.929*2.9271*2.9304*2.9271
03/16/2007 14:55:00*2.9268*2.9283*2.9285*2.9245
03/16/2007 15:00:00*2.9283*2.9269*2.9288*2.9269
03/16/2007 15:05:00*2.9273*2.9282*2.9282*2.9269
03/16/2007 15:10:00*2.9283*2.9287*2.9292*2.9282
03/16/2007 15:15:00*2.9292*2.9288*2.9293*2.92745
03/16/2007 15:20:00*2.92875*2.92855*2.9288*2.92835
03/16/2007 15:25:00*2.9287*2.92875*2.9291*2.92785
03/16/2007 15:30:00*2.9289*2.9287*2.9289*2.9266
03/16/2007 15:35:00*2.9286*2.9284*2.9287*2.9283
03/16/2007 15:40:00*2.9284*2.9286*2.9287*2.928
03/16/2007 15:45:00*2.9288*2.9291*2.9291*2.9281
03/16/2007 15:50:00*2.9291*2.9287*2.9291*2.9286
03/16/2007 15:55:00*2.9289*2.9289*2.9289*2.9286
03/16/2007 16:00:00*2.9288*2.9286*2.9289*2.9283
03/16/2007 16:05:00*2.9288*2.9285*2.9288*2.9282
03/16/2007 16:10:00*2.9286*2.9285*2.9288*2.9284
03/16/2007 16:15:00*2.9286*2.9287*2.9288*2.9284
03/16/2007 16:20:00*2.9286*2.928*2.9287*2.928
03/16/2007 16:25:00*2.9277*2.928*2.928*2.9277
03/16/2007 16:30:00*2.9277*2.9277*2.928*2.9276
03/16/2007 16:35:00*2.9256*2.9256*2.9277*2.9253
03/16/2007 16:40:00*2.9255*2.9272*2.9273*2.9255
03/16/2007 16:45:00*2.9271*2.9271*2.9272*2.9267
03/16/2007 16:50:00*2.927*2.9268*2.9276*2.9266
03/16/2007 16:55:00*2.9272*2.9253*2.9273*2.9253
03/16/2007 17:00:00*2.9253*2.925*2.9256*2.9249
