03/14/2007 17:05:00*2.9422*2.9414*2.9473*2.941
03/14/2007 17:10:00*2.9414*2.9417*2.9459*2.9413
03/14/2007 17:15:00*2.9416*2.9423*2.9424*2.9409
03/14/2007 17:20:00*2.9422*2.9412*2.9429*2.9412
03/14/2007 17:25:00*2.9415*2.9413*2.9415*2.9412
03/14/2007 17:30:00*2.9416*2.9414*2.9418*2.9413
03/14/2007 17:35:00*2.9417*2.9414*2.9418*2.9414
03/14/2007 17:40:00*2.9413*2.942*2.9422*2.9413
03/14/2007 17:45:00*2.9419*2.942*2.9422*2.9416
03/14/2007 17:50:00*2.9419*2.9415*2.9422*2.9415
03/14/2007 17:55:00*2.9417*2.9428*2.9429*2.9415
03/14/2007 18:00:00*2.9426*2.9415*2.9431*2.9413
03/14/2007 18:05:00*2.9418*2.9456*2.9478*2.941
03/14/2007 18:10:00*2.9456*2.9462*2.9465*2.9455
03/14/2007 18:15:00*2.9462*2.946*2.9463*2.9458
03/14/2007 18:20:00*2.9462*2.946*2.9463*2.9457
03/14/2007 18:25:00*2.9462*2.9459*2.9462*2.9456
03/14/2007 18:30:00*2.9461*2.9459*2.9461*2.9459
03/14/2007 18:35:00*2.9461*2.9457*2.9461*2.9455
03/14/2007 18:40:00*2.9458*2.9455*2.9459*2.9453
03/14/2007 18:45:00*2.9456*2.9455*2.9458*2.9454
03/14/2007 18:50:00*2.9455*2.9462*2.9464*2.9454
03/14/2007 18:55:00*2.9463*2.946*2.9465*2.9457
03/14/2007 19:00:00*2.9462*2.9464*2.9464*2.9449
03/14/2007 19:05:00*2.946*2.9453*2.9464*2.9451
03/14/2007 19:10:00*2.9454*2.9453*2.946*2.9452
03/14/2007 19:15:00*2.9453*2.944*2.9456*2.9434
03/14/2007 19:20:00*2.9445*2.9445*2.9448*2.9434
03/14/2007 19:25:00*2.9448*2.9458*2.9461*2.9445
03/14/2007 19:30:00*2.9458*2.9458*2.9461*2.9457
03/14/2007 19:35:00*2.9459*2.9455*2.9461*2.9451
03/14/2007 19:40:00*2.9455*2.9451*2.9458*2.9449
03/14/2007 19:45:00*2.945*2.9446*2.9451*2.944
03/14/2007 19:50:00*2.9441*2.9438*2.9446*2.9435
03/14/2007 19:55:00*2.944*2.9439*2.9445*2.9435
03/14/2007 20:00:00*2.944*2.9424*2.9444*2.9423
03/14/2007 20:05:00*2.9425*2.9429*2.944*2.942
03/14/2007 20:10:00*2.9429*2.944*2.9447*2.9427
03/14/2007 20:15:00*2.9441*2.9446*2.9449*2.944
03/14/2007 20:20:00*2.9448*2.9443*2.9448*2.944
03/14/2007 20:25:00*2.9442*2.9446*2.945*2.9442
03/14/2007 20:30:00*2.9448*2.945*2.945*2.9444
03/14/2007 20:35:00*2.9449*2.9453*2.9455*2.9444
03/14/2007 20:40:00*2.9454*2.9455*2.9459*2.9449
03/14/2007 20:45:00*2.9454*2.9449*2.9458*2.9448
03/14/2007 20:50:00*2.9446*2.9438*2.9449*2.9438
03/14/2007 20:55:00*2.944*2.944*2.9448*2.9438
03/14/2007 21:00:00*2.9439*2.9438*2.9446*2.9435
03/14/2007 21:05:00*2.944*2.9441*2.9446*2.9438
03/14/2007 21:10:00*2.9445*2.9443*2.9445*2.9435
03/14/2007 21:15:00*2.9435*2.9434*2.9445*2.9431
03/14/2007 21:20:00*2.9442*2.9434*2.9443*2.9431
03/14/2007 21:25:00*2.9443*2.9438*2.9445*2.9434
03/14/2007 21:30:00*2.9444*2.9446*2.9446*2.9438
03/14/2007 21:35:00*2.9447*2.9447*2.9448*2.9443
03/14/2007 21:40:00*2.9445*2.9447*2.9448*2.9443
03/14/2007 21:45:00*2.9446*2.9447*2.9448*2.9438
03/14/2007 21:50:00*2.9445*2.9445*2.9449*2.9443
03/14/2007 21:55:00*2.9448*2.9449*2.9449*2.9444
03/14/2007 22:00:00*2.9445*2.9447*2.945*2.9444
03/14/2007 22:05:00*2.9449*2.9443*2.94545*2.9443
03/14/2007 22:10:00*2.9446*2.9444*2.94495*2.9438
03/14/2007 22:15:00*2.944*2.9445*2.94485*2.9438
03/14/2007 22:20:00*2.9444*2.94455*2.94495*2.944
03/14/2007 22:25:00*2.944*2.94435*2.94455*2.9438
03/14/2007 22:30:00*2.9444*2.9442*2.94455*2.9434
03/14/2007 22:35:00*2.9436*2.9444*2.9444*2.9434
03/14/2007 22:40:00*2.9439*2.94405*2.9444*2.9435
03/14/2007 22:45:00*2.9438*2.9443*2.9444*2.9435
03/14/2007 22:50:00*2.9438*2.944*2.9444*2.9435
03/14/2007 22:55:00*2.94455*2.9443*2.94455*2.9435
03/14/2007 23:00:00*2.9439*2.9439*2.9444*2.9435
03/14/2007 23:05:00*2.944*2.94405*2.94455*2.9435
03/14/2007 23:10:00*2.9443*2.9436*2.9444*2.9435
03/14/2007 23:15:00*2.9443*2.9438*2.9444*2.9434
03/14/2007 23:20:00*2.9439*2.94455*2.94455*2.9438
03/14/2007 23:25:00*2.944*2.94435*2.94455*2.9438
03/14/2007 23:30:00*2.944*2.944*2.94455*2.9438
03/14/2007 23:35:00*2.9441*2.9438*2.94485*2.9438
03/14/2007 23:40:00*2.94435*2.9441*2.94455*2.9438
03/14/2007 23:45:00*2.9442*2.9444*2.94485*2.9438
03/14/2007 23:50:00*2.944*2.9444*2.94455*2.9435
03/14/2007 23:55:00*2.9439*2.94405*2.9444*2.9434
03/15/2007 00:00:00*2.9434*2.9442*2.9442*2.9431
03/15/2007 00:05:00*2.9434*2.9435*2.9443*2.9434
03/15/2007 00:10:00*2.94405*2.94405*2.94455*2.9435
03/15/2007 00:15:00*2.9438*2.9432*2.9443*2.9429
03/15/2007 00:20:00*2.9441*2.9443*2.9443*2.9432
03/15/2007 00:25:00*2.9439*2.9441*2.94455*2.9438
03/15/2007 00:30:00*2.944*2.94455*2.94455*2.9438
03/15/2007 00:35:00*2.944*2.9443*2.94485*2.9438
03/15/2007 00:40:00*2.9441*2.9444*2.94485*2.944
03/15/2007 00:45:00*2.9441*2.9445*2.94485*2.944
03/15/2007 00:50:00*2.944*2.9444*2.94455*2.9438
03/15/2007 00:55:00*2.944*2.9439*2.9445*2.9435
03/15/2007 01:00:00*2.9438*2.9435*2.9444*2.9435
03/15/2007 01:05:00*2.9443*2.9443*2.9443*2.9435
03/15/2007 01:10:00*2.9439*2.94455*2.94455*2.9435
03/15/2007 01:15:00*2.9439*2.94495*2.94495*2.9438
03/15/2007 01:20:00*2.9446*2.9442*2.94495*2.9441
03/15/2007 01:25:00*2.9441*2.9445*2.94485*2.944
03/15/2007 01:30:00*2.944*2.94435*2.94485*2.9438
03/15/2007 01:35:00*2.9441*2.9444*2.94485*2.9438
03/15/2007 01:40:00*2.9442*2.94455*2.94485*2.944
03/15/2007 01:45:00*2.9442*2.944*2.94495*2.9438
03/15/2007 01:50:00*2.9442*2.9444*2.94485*2.9438
03/15/2007 01:55:00*2.9436*2.9445*2.94495*2.9434
03/15/2007 02:00:00*2.9442*2.941*2.94485*2.9398
03/15/2007 02:05:00*2.9409*2.9404*2.9417*2.9401
03/15/2007 02:10:00*2.9412*2.9417*2.9426*2.9404
03/15/2007 02:15:00*2.9417*2.9421*2.9428*2.9416
03/15/2007 02:20:00*2.9421*2.9427*2.9438*2.9421
03/15/2007 02:25:00*2.943*2.9412*2.9435*2.9407
03/15/2007 02:30:00*2.9417*2.941*2.9417*2.9409
03/15/2007 02:35:00*2.9409*2.9406*2.9415*2.9406
03/15/2007 02:40:00*2.9406*2.94105*2.9417*2.9402
03/15/2007 02:45:00*2.9405*2.9401*2.94105*2.9393
03/15/2007 02:50:00*2.9406*2.9399*2.9406*2.9392
03/15/2007 02:55:00*2.9397*2.9399*2.94035*2.9394
03/15/2007 03:00:00*2.9399*2.9409*2.94145*2.9396
03/15/2007 03:05:00*2.94155*2.9403*2.94215*2.9395
03/15/2007 03:10:00*2.94045*2.939*2.94115*2.9387
03/15/2007 03:15:00*2.93955*2.9382*2.93985*2.9376
03/15/2007 03:20:00*2.938*2.93975*2.9403*2.9364
03/15/2007 03:25:00*2.9395*2.9418*2.94385*2.9394
03/15/2007 03:30:00*2.9424*2.9432*2.944*2.9416
03/15/2007 03:35:00*2.943*2.9426*2.94455*2.9415
03/15/2007 03:40:00*2.9424*2.94155*2.94315*2.9408
03/15/2007 03:45:00*2.9412*2.9418*2.94305*2.9406
03/15/2007 03:50:00*2.9417*2.9413*2.94265*2.9409
03/15/2007 03:55:00*2.941*2.9424*2.94305*2.9409
03/15/2007 04:00:00*2.9421*2.9428*2.94365*2.942
03/15/2007 04:05:00*2.9431*2.9428*2.94365*2.9422
03/15/2007 04:10:00*2.9434*2.94345*2.94435*2.9428
03/15/2007 04:15:00*2.943*2.947*2.94775*2.9429
03/15/2007 04:20:00*2.94755*2.9461*2.94785*2.9457
03/15/2007 04:25:00*2.9461*2.94785*2.94785*2.9458
03/15/2007 04:30:00*2.9475*2.9467*2.94795*2.946
03/15/2007 04:35:00*2.9467*2.9487*2.94975*2.9467
03/15/2007 04:40:00*2.9488*2.94735*2.94925*2.9465
03/15/2007 04:45:00*2.9472*2.9472*2.94815*2.9468
03/15/2007 04:50:00*2.94775*2.94615*2.94825*2.9456
03/15/2007 04:55:00*2.9463*2.9486*2.94915*2.9457
03/15/2007 05:00:00*2.94915*2.9491*2.94965*2.9477
03/15/2007 05:05:00*2.9488*2.94965*2.94965*2.9479
03/15/2007 05:10:00*2.9492*2.9493*2.95075*2.9489
03/15/2007 05:15:00*2.9495*2.94965*2.95055*2.9488
03/15/2007 05:20:00*2.9493*2.9509*2.95175*2.9489
03/15/2007 05:25:00*2.951*2.94905*2.95115*2.9479
03/15/2007 05:30:00*2.9487*2.94885*2.94995*2.948
03/15/2007 05:35:00*2.9482*2.9478*2.94915*2.9477
03/15/2007 05:40:00*2.94835*2.9472*2.94835*2.9471
03/15/2007 05:45:00*2.9474*2.9485*2.94905*2.9472
03/15/2007 05:50:00*2.9484*2.9485*2.94955*2.9482
03/15/2007 05:55:00*2.94905*2.947*2.94905*2.9466
03/15/2007 06:00:00*2.94745*2.947*2.94785*2.9462
03/15/2007 06:05:00*2.947*2.94705*2.94745*2.9459
03/15/2007 06:10:00*2.9471*2.9473*2.94835*2.9466
03/15/2007 06:15:00*2.9473*2.94835*2.94925*2.9468
03/15/2007 06:20:00*2.948*2.9475*2.94885*2.947
03/15/2007 06:25:00*2.9473*2.94765*2.94825*2.947
03/15/2007 06:30:00*2.9471*2.9478*2.94875*2.9469
03/15/2007 06:35:00*2.9479*2.9475*2.94855*2.9473
03/15/2007 06:40:00*2.9476*2.9482*2.94915*2.9475
03/15/2007 06:45:00*2.9482*2.94905*2.94965*2.948
03/15/2007 06:50:00*2.9485*2.95085*2.95165*2.9485
03/15/2007 06:55:00*2.9505*2.95115*2.95165*2.9502
03/15/2007 07:00:00*2.9507*2.94985*2.95145*2.9489
03/15/2007 07:05:00*2.9492*2.94825*2.95005*2.9477
03/15/2007 07:10:00*2.9477*2.9482*2.94895*2.9474
03/15/2007 07:15:00*2.9483*2.9486*2.94925*2.948
03/15/2007 07:20:00*2.9485*2.9477*2.94915*2.9477
03/15/2007 07:25:00*2.9479*2.94825*2.94855*2.9465
03/15/2007 07:30:00*2.948*2.94805*2.94845*2.9473
03/15/2007 07:35:00*2.9474*2.9465*2.94835*2.9462
03/15/2007 07:40:00*2.9468*2.94685*2.94765*2.946
03/15/2007 07:45:00*2.9462*2.9453*2.94685*2.9444
03/15/2007 07:50:00*2.9454*2.9465*2.94735*2.9449
03/15/2007 07:55:00*2.94705*2.9462*2.94715*2.9459
03/15/2007 08:00:00*2.9463*2.9475*2.94865*2.9462
03/15/2007 08:05:00*2.9473*2.9473*2.94875*2.9466
03/15/2007 08:10:00*2.9472*2.94715*2.94815*2.9463
03/15/2007 08:15:00*2.9465*2.94695*2.94745*2.9462
03/15/2007 08:20:00*2.9466*2.94705*2.94725*2.9459
03/15/2007 08:25:00*2.9463*2.9475*2.94795*2.946
03/15/2007 08:30:00*2.9474*2.9477*2.94815*2.9468
03/15/2007 08:35:00*2.9475*2.94575*2.95*2.9433
03/15/2007 08:40:00*2.9453*2.94675*2.94765*2.9449
03/15/2007 08:45:00*2.9461*2.94795*2.94795*2.9454
03/15/2007 08:50:00*2.9472*2.9465*2.94815*2.9464
03/15/2007 08:55:00*2.947*2.9456*2.94765*2.9456
03/15/2007 09:00:00*2.9457*2.9469*2.94755*2.9454
03/15/2007 09:05:00*2.9467*2.9463*2.94935*2.9444
03/15/2007 09:10:00*2.94665*2.9444*2.94705*2.9437
03/15/2007 09:15:00*2.9443*2.9453*2.94585*2.9439
03/15/2007 09:20:00*2.9451*2.9452*2.94645*2.9445
03/15/2007 09:25:00*2.9454*2.9453*2.94605*2.9417
03/15/2007 09:30:00*2.94515*2.9453*2.94605*2.9442
03/15/2007 09:35:00*2.9455*2.9462*2.94665*2.945
03/15/2007 09:40:00*2.9467*2.9447*2.94675*2.9446
03/15/2007 09:45:00*2.9448*2.9481*2.9481*2.9447
03/15/2007 09:50:00*2.94825*2.94875*2.95025*2.9475
03/15/2007 09:55:00*2.9481*2.9459*2.9496*2.9458
03/15/2007 10:00:00*2.9456*2.9452*2.94665*2.9439
03/15/2007 10:05:00*2.9451*2.9448*2.94545*2.9434
03/15/2007 10:10:00*2.9446*2.9452*2.94595*2.9444
03/15/2007 10:15:00*2.94575*2.94415*2.94595*2.9434
03/15/2007 10:20:00*2.9435*2.9438*2.94455*2.9433
03/15/2007 10:25:00*2.94425*2.9433*2.94455*2.9427
03/15/2007 10:30:00*2.9435*2.94425*2.94425*2.943
03/15/2007 10:35:00*2.9439*2.9444*2.94505*2.9438
03/15/2007 10:40:00*2.9443*2.9439*2.94535*2.9436
03/15/2007 10:45:00*2.9437*2.9424*2.94445*2.9421
03/15/2007 10:50:00*2.9423*2.9428*2.94405*2.9419
03/15/2007 10:55:00*2.94315*2.9389*2.94345*2.9372
03/15/2007 11:00:00*2.93945*2.9416*2.94175*2.938
03/15/2007 11:05:00*2.9415*2.9414*2.94255*2.9404
03/15/2007 11:10:00*2.9418*2.9423*2.94365*2.9414
03/15/2007 11:15:00*2.9425*2.9424*2.94315*2.9414
03/15/2007 11:20:00*2.9422*2.9394*2.9424*2.9389
03/15/2007 11:25:00*2.9396*2.9399*2.94185*2.9394
03/15/2007 11:30:00*2.9396*2.93985*2.94045*2.9387
03/15/2007 11:35:00*2.9394*2.9385*2.94045*2.9381
03/15/2007 11:40:00*2.93905*2.93915*2.93995*2.9366
03/15/2007 11:45:00*2.9388*2.94095*2.94095*2.9382
03/15/2007 11:50:00*2.9401*2.9408*2.94155*2.9394
03/15/2007 11:55:00*2.94105*2.94165*2.94195*2.9401
03/15/2007 12:00:00*2.941*2.9392*2.94185*2.9392
03/15/2007 12:05:00*2.9387*2.9416*2.94275*2.9386
03/15/2007 12:10:00*2.9415*2.9396*2.94285*2.9394
03/15/2007 12:15:00*2.9396*2.94*2.94095*2.9393
03/15/2007 12:20:00*2.94045*2.9398*2.94105*2.9392
03/15/2007 12:25:00*2.94015*2.94175*2.94265*2.9382
03/15/2007 12:30:00*2.9413*2.94175*2.94215*2.9406
03/15/2007 12:35:00*2.9415*2.9434*2.94375*2.941
03/15/2007 12:40:00*2.94385*2.94275*2.94385*2.942
03/15/2007 12:45:00*2.942*2.9425*2.94325*2.9399
03/15/2007 12:50:00*2.9424*2.9425*2.94325*2.9413
03/15/2007 12:55:00*2.9423*2.9438*2.94435*2.9418
03/15/2007 13:00:00*2.9435*2.9444*2.9472*2.9435
03/15/2007 13:05:00*2.9444*2.944*2.94505*2.9439
03/15/2007 13:10:00*2.9441*2.9427*2.94495*2.9426
03/15/2007 13:15:00*2.9425*2.94195*2.94305*2.9412
03/15/2007 13:20:00*2.9424*2.9413*2.94385*2.9412
03/15/2007 13:25:00*2.941*2.9406*2.94145*2.9406
03/15/2007 13:30:00*2.9406*2.9401*2.94115*2.9398
03/15/2007 13:35:00*2.9398*2.9389*2.94045*2.9389
03/15/2007 13:40:00*2.93945*2.93985*2.93985*2.9386
03/15/2007 13:45:00*2.9396*2.9395*2.94025*2.938
03/15/2007 13:50:00*2.9397*2.9411*2.94175*2.9395
03/15/2007 13:55:00*2.941*2.9407*2.9414*2.9391
03/15/2007 14:00:00*2.9408*2.9409*2.94285*2.9404
03/15/2007 14:05:00*2.9407*2.9412*2.94195*2.9393
03/15/2007 14:10:00*2.9406*2.9404*2.9416*2.9404
03/15/2007 14:15:00*2.9406*2.9406*2.9414*2.9404
03/15/2007 14:20:00*2.9408*2.9405*2.94135*2.9401
03/15/2007 14:25:00*2.9402*2.9408*2.9413*2.9401
03/15/2007 14:30:00*2.9407*2.9405*2.9412*2.9404
03/15/2007 14:35:00*2.9402*2.94035*2.9407*2.9394
03/15/2007 14:40:00*2.9398*2.9397*2.94075*2.9394
03/15/2007 14:45:00*2.9396*2.9401*2.94055*2.9395
03/15/2007 14:50:00*2.9403*2.9403*2.94105*2.94
03/15/2007 14:55:00*2.9402*2.9409*2.94135*2.94
03/15/2007 15:00:00*2.9403*2.94075*2.9409*2.94
03/15/2007 15:05:00*2.9399*2.9403*2.94075*2.9395
03/15/2007 15:10:00*2.9402*2.94*2.94075*2.94
03/15/2007 15:15:00*2.9402*2.94005*2.94075*2.9397
03/15/2007 15:20:00*2.9399*2.9399*2.94015*2.9395
03/15/2007 15:30:00*2.9398*2.9401*2.94055*2.9395
03/15/2007 15:35:00*2.94*2.94055*2.94055*2.9399
03/15/2007 15:40:00*2.94*2.9401*2.94055*2.9399
03/15/2007 15:45:00*2.9401*2.9399*2.94045*2.9398
03/15/2007 15:50:00*2.9401*2.9401*2.94055*2.9398
03/15/2007 15:55:00*2.9406*2.9402*2.94105*2.9401
03/15/2007 16:00:00*2.94*2.9402*2.94045*2.94
03/15/2007 16:05:00*2.94*2.9403*2.9405*2.94
03/15/2007 16:10:00*2.9401*2.9402*2.9405*2.9401
03/15/2007 16:15:00*2.9403*2.9402*2.9405*2.9401
03/15/2007 16:20:00*2.9403*2.9401*2.9405*2.94
03/15/2007 16:25:00*2.9401*2.939*2.9405*2.939
03/15/2007 16:30:00*2.9388*2.9396*2.9396*2.9388
03/15/2007 16:35:00*2.9395*2.9392*2.9396*2.939
03/15/2007 16:40:00*2.939*2.9393*2.9396*2.939
03/15/2007 16:45:00*2.9394*2.9398*2.9399*2.9393
03/15/2007 16:50:00*2.9395*2.9394*2.9399*2.9393
03/15/2007 16:55:00*2.9395*2.9394*2.9395*2.9391
03/15/2007 17:00:00*2.9393*2.9396*2.9399*2.9393
