03/13/2007 17:05:00*2.9559*2.9559*2.9562*2.9557
03/13/2007 17:10:00*2.956*2.956*2.9562*2.951
03/13/2007 17:15:00*2.9562*2.9553*2.9562*2.9553
03/13/2007 17:20:00*2.9555*2.9552*2.9558*2.9546
03/13/2007 17:25:00*2.9551*2.9556*2.9556*2.9546
03/13/2007 17:30:00*2.9553*2.9547*2.9556*2.9547
03/13/2007 17:35:00*2.955*2.9547*2.9553*2.953
03/13/2007 17:40:00*2.9545*2.9546*2.955*2.9525
03/13/2007 17:45:00*2.952*2.9547*2.9566*2.952
03/13/2007 17:50:00*2.9545*2.9556*2.9557*2.951
03/13/2007 17:55:00*2.9559*2.956*2.9562*2.954
03/13/2007 18:00:00*2.9562*2.9561*2.9565*2.953
03/13/2007 18:05:00*2.954*2.9558*2.9562*2.954
03/13/2007 18:10:00*2.953*2.955*2.956*2.953
03/13/2007 18:15:00*2.9552*2.9552*2.9553*2.954
03/13/2007 18:20:00*2.9552*2.9556*2.9556*2.955
03/13/2007 18:25:00*2.9555*2.9558*2.9559*2.952
03/13/2007 18:30:00*2.9557*2.9557*2.9559*2.953
03/13/2007 18:35:00*2.9554*2.9556*2.9558*2.955
03/13/2007 18:40:00*2.9555*2.9555*2.9559*2.9551
03/13/2007 18:45:00*2.9557*2.9555*2.9559*2.9551
03/13/2007 18:50:00*2.9554*2.9556*2.9556*2.953
03/13/2007 18:55:00*2.9555*2.9568*2.9569*2.9555
03/13/2007 19:00:00*2.9567*2.9568*2.957*2.9559
03/13/2007 19:05:00*2.9567*2.9562*2.957*2.9559
03/13/2007 19:10:00*2.9562*2.9566*2.9568*2.956
03/13/2007 19:15:00*2.9568*2.9562*2.957*2.954
03/13/2007 19:20:00*2.9562*2.9567*2.9569*2.9554
03/13/2007 19:25:00*2.9569*2.9566*2.9571*2.955
03/13/2007 19:30:00*2.9563*2.9568*2.9573*2.956
03/13/2007 19:35:00*2.957*2.957*2.957*2.955
03/13/2007 19:40:00*2.9567*2.9572*2.9576*2.9563
03/13/2007 19:45:00*2.9575*2.9581*2.9585*2.957
03/13/2007 19:50:00*2.9581*2.9568*2.9585*2.956
03/13/2007 19:55:00*2.957*2.9563*2.957*2.954
03/13/2007 20:00:00*2.9565*2.9565*2.957*2.953
03/13/2007 20:05:00*2.9564*2.9562*2.9566*2.9553
03/13/2007 20:10:00*2.9564*2.9564*2.9568*2.9558
03/13/2007 20:15:00*2.9564*2.9575*2.9578*2.9564
03/13/2007 20:20:00*2.9575*2.9556*2.9578*2.954
03/13/2007 20:25:00*2.9557*2.957*2.9579*2.952
03/13/2007 20:30:00*2.957*2.9566*2.9572*2.954
03/13/2007 20:35:00*2.9566*2.9566*2.9572*2.9563
03/13/2007 20:40:00*2.9565*2.9568*2.957*2.9563
03/13/2007 20:45:00*2.9566*2.9561*2.9569*2.952
03/13/2007 20:50:00*2.9563*2.9561*2.9566*2.954
03/13/2007 20:55:00*2.9563*2.9566*2.9568*2.951
03/13/2007 21:00:00*2.9558*2.9563*2.957*2.9557
03/13/2007 21:05:00*2.9565*2.957*2.957*2.952
03/13/2007 21:10:00*2.9567*2.9558*2.9572*2.9558
03/13/2007 21:15:00*2.956*2.9555*2.956*2.954
03/13/2007 21:20:00*2.9558*2.9562*2.9562*2.953
03/13/2007 21:25:00*2.9559*2.9551*2.9562*2.952
03/13/2007 21:30:00*2.955*2.9551*2.9554*2.951
03/13/2007 21:35:00*2.955*2.9553*2.9555*2.953
03/13/2007 21:40:00*2.9554*2.9558*2.956*2.951
03/13/2007 21:45:00*2.9554*2.9564*2.9565*2.9554
03/13/2007 21:50:00*2.9568*2.9567*2.9571*2.955
03/13/2007 21:55:00*2.9564*2.9568*2.9568*2.952
03/13/2007 22:00:00*2.9564*2.9567*2.9573*2.9564
03/13/2007 22:05:00*2.957*2.9568*2.9573*2.953
03/13/2007 22:10:00*2.9567*2.9576*2.9578*2.9567
03/13/2007 22:15:00*2.9576*2.9568*2.9577*2.9567
03/13/2007 22:20:00*2.9568*2.9569*2.9572*2.955
03/13/2007 22:25:00*2.9573*2.9576*2.958*2.956
03/13/2007 22:30:00*2.9578*2.9575*2.9579*2.954
03/13/2007 22:35:00*2.9574*2.953*2.9577*2.953
03/13/2007 22:40:00*2.957*2.9576*2.9578*2.953
03/13/2007 22:45:00*2.9573*2.955*2.9577*2.955
03/13/2007 22:50:00*2.9577*2.953*2.9578*2.953
03/13/2007 22:55:00*2.9573*2.955*2.9575*2.953
03/13/2007 23:00:00*2.9556*2.9556*2.9558*2.955
03/13/2007 23:05:00*2.9555*2.9556*2.9557*2.952
03/13/2007 23:10:00*2.9558*2.9557*2.9558*2.953
03/13/2007 23:15:00*2.9553*2.9553*2.9558*2.954
03/13/2007 23:20:00*2.9553*2.953*2.9558*2.953
03/13/2007 23:25:00*2.9556*2.9551*2.9558*2.953
03/13/2007 23:30:00*2.952*2.9555*2.9557*2.952
03/13/2007 23:35:00*2.9553*2.9549*2.9556*2.9547
03/13/2007 23:40:00*2.955*2.9556*2.9556*2.953
03/13/2007 23:45:00*2.9552*2.9545*2.9556*2.952
03/13/2007 23:50:00*2.953*2.9547*2.9551*2.953
03/13/2007 23:55:00*2.9543*2.9549*2.955*2.9541
03/14/2007 00:00:00*2.952*2.955*2.9551*2.952
03/14/2007 00:05:00*2.9547*2.9542*2.9551*2.9541
03/14/2007 00:10:00*2.9542*2.9539*2.9543*2.9538
03/14/2007 00:15:00*2.9541*2.9541*2.9547*2.951
03/14/2007 00:20:00*2.9538*2.9536*2.9544*2.952
03/14/2007 00:25:00*2.9539*2.9538*2.954*2.95
03/14/2007 00:30:00*2.9539*2.9536*2.9539*2.9533
03/14/2007 00:35:00*2.9534*2.9536*2.9544*2.951
03/14/2007 00:40:00*2.9538*2.9533*2.954*2.9533
03/14/2007 00:45:00*2.9537*2.9537*2.9538*2.9533
03/14/2007 00:50:00*2.9536*2.9537*2.9538*2.95035
03/14/2007 00:55:00*2.9537*2.9547*2.9549*2.9536
03/14/2007 01:00:00*2.9546*2.9547*2.9551*2.9537
03/14/2007 01:05:00*2.9545*2.9551*2.9551*2.952
03/14/2007 01:10:00*2.9547*2.9549*2.9551*2.9545
03/14/2007 01:15:00*2.9546*2.9539*2.9549*2.9536
03/14/2007 01:20:00*2.9541*2.9536*2.9544*2.951
03/14/2007 01:25:00*2.9536*2.9541*2.9544*2.9536
03/14/2007 01:30:00*2.9542*2.95495*2.9551*2.9533
03/14/2007 01:35:00*2.9548*2.9545*2.9551*2.9541
03/14/2007 01:40:00*2.9544*2.9576*2.9582*2.953
03/14/2007 01:45:00*2.9582*2.9591*2.9593*2.956
03/14/2007 01:50:00*2.9588*2.9551*2.9591*2.9551
03/14/2007 01:55:00*2.9561*2.95575*2.957*2.9551
03/14/2007 02:00:00*2.9557*2.95485*2.9566*2.9548
03/14/2007 02:05:00*2.9547*2.9562*2.9563*2.95435
03/14/2007 02:10:00*2.9562*2.95555*2.958*2.9555
03/14/2007 02:15:00*2.9558*2.956*2.957*2.9555
03/14/2007 02:20:00*2.956*2.9557*2.9563*2.9557
03/14/2007 02:25:00*2.956*2.9549*2.956*2.954
03/14/2007 02:30:00*2.9551*2.9558*2.9571*2.9546
03/14/2007 02:35:00*2.957*2.9569*2.9571*2.9558
03/14/2007 02:40:00*2.9569*2.9596*2.96*2.953
03/14/2007 02:45:00*2.95965*2.96105*2.9619*2.955
03/14/2007 02:50:00*2.961*2.9575*2.96245*2.9575
03/14/2007 02:55:00*2.9576*2.9605*2.9605*2.9575
03/14/2007 03:00:00*2.9648*2.96455*2.9789*2.957
03/14/2007 03:05:00*2.9655*2.96305*2.9658*2.9624
03/14/2007 03:10:00*2.9634*2.96395*2.9647*2.962
03/14/2007 03:15:00*2.96385*2.9655*2.9659*2.961
03/14/2007 03:20:00*2.9655*2.96215*2.9662*2.9615
03/14/2007 03:25:00*2.9618*2.9631*2.96345*2.9606
03/14/2007 03:30:00*2.96305*2.96205*2.9631*2.96
03/14/2007 03:35:00*2.9619*2.964*2.9657*2.959
03/14/2007 03:40:00*2.96415*2.96215*2.9642*2.961
03/14/2007 03:45:00*2.9621*2.9632*2.96335*2.96
03/14/2007 03:50:00*2.9634*2.9643*2.96475*2.961
03/14/2007 03:55:00*2.9646*2.9623*2.9646*2.9623
03/14/2007 04:00:00*2.9624*2.96175*2.96285*2.9614
03/14/2007 04:05:00*2.9615*2.96*2.9622*2.9597
03/14/2007 04:10:00*2.9597*2.95925*2.96*2.9579
03/14/2007 04:15:00*2.9593*2.95925*2.96*2.9585
03/14/2007 04:20:00*2.9593*2.9575*2.96035*2.9575
03/14/2007 04:25:00*2.9576*2.9568*2.9583*2.9562
03/14/2007 04:30:00*2.957*2.957*2.9574*2.9564
03/14/2007 04:35:00*2.9571*2.9577*2.9578*2.9558
03/14/2007 04:40:00*2.9576*2.9584*2.9588*2.9576
03/14/2007 04:45:00*2.9584*2.9578*2.9585*2.9571
03/14/2007 04:50:00*2.9578*2.95915*2.95915*2.9573
03/14/2007 04:55:00*2.9591*2.9585*2.9598*2.9583
03/14/2007 05:00:00*2.9583*2.95905*2.95905*2.9582
03/14/2007 05:05:00*2.959*2.9581*2.95905*2.9581
03/14/2007 05:10:00*2.95815*2.9585*2.95875*2.9581
03/14/2007 05:15:00*2.9583*2.9572*2.95855*2.957
03/14/2007 05:20:00*2.95725*2.9576*2.9592*2.9569
03/14/2007 05:25:00*2.9569*2.9553*2.9576*2.9547
03/14/2007 05:30:00*2.9553*2.9561*2.95685*2.9552
03/14/2007 05:35:00*2.9565*2.9577*2.9581*2.9561
03/14/2007 05:40:00*2.9574*2.9571*2.9577*2.9568
03/14/2007 05:45:00*2.9568*2.95745*2.9576*2.9567
03/14/2007 05:50:00*2.9574*2.9576*2.9586*2.9571
03/14/2007 05:55:00*2.9579*2.9587*2.9591*2.9574
03/14/2007 06:00:00*2.95875*2.9591*2.95955*2.9584
03/14/2007 06:05:00*2.95915*2.9626*2.96275*2.9589
03/14/2007 06:10:00*2.9624*2.9616*2.963*2.9615
03/14/2007 06:15:00*2.9612*2.9621*2.9625*2.9611
03/14/2007 06:20:00*2.9619*2.9615*2.9622*2.9615
03/14/2007 06:25:00*2.96145*2.962*2.96205*2.9609
03/14/2007 06:30:00*2.9618*2.9618*2.9621*2.9607
03/14/2007 06:35:00*2.962*2.9625*2.9627*2.9617
03/14/2007 06:40:00*2.9626*2.96215*2.9636*2.9616
03/14/2007 06:45:00*2.9623*2.96185*2.96235*2.9606
03/14/2007 06:50:00*2.9619*2.9601*2.9623*2.9599
03/14/2007 06:55:00*2.9598*2.95995*2.9606*2.9591
03/14/2007 07:00:00*2.9598*2.9587*2.95995*2.9586
03/14/2007 07:05:00*2.95875*2.9586*2.9591*2.9571
03/14/2007 07:10:00*2.95855*2.9601*2.9606*2.9583
03/14/2007 07:15:00*2.9602*2.96015*2.9605*2.9595
03/14/2007 07:20:00*2.9601*2.9616*2.9627*2.9601
03/14/2007 07:25:00*2.9615*2.9615*2.9621*2.9611
03/14/2007 07:30:00*2.9619*2.9613*2.9621*2.9597
03/14/2007 07:35:00*2.9614*2.9606*2.9623*2.9606
03/14/2007 07:40:00*2.9605*2.9605*2.9612*2.9605
03/14/2007 07:45:00*2.9609*2.95985*2.9609*2.9591
03/14/2007 07:50:00*2.9601*2.95915*2.9603*2.9587
03/14/2007 07:55:00*2.9592*2.9592*2.9599*2.9588
03/14/2007 08:00:00*2.9596*2.9589*2.9596*2.9587
03/14/2007 08:05:00*2.9587*2.9588*2.9592*2.9583
03/14/2007 08:10:00*2.95885*2.95915*2.9593*2.9583
03/14/2007 08:15:00*2.9594*2.9584*2.9595*2.9579
03/14/2007 08:20:00*2.9579*2.9578*2.9584*2.9577
03/14/2007 08:25:00*2.9579*2.9586*2.95885*2.9575
03/14/2007 08:30:00*2.9586*2.958*2.9593*2.9578
03/14/2007 08:35:00*2.9581*2.9563*2.9605*2.9558
03/14/2007 08:40:00*2.9563*2.9571*2.95735*2.9562
03/14/2007 08:45:00*2.9572*2.9574*2.95835*2.9566
03/14/2007 08:50:00*2.95745*2.9585*2.9589*2.957
03/14/2007 08:55:00*2.95835*2.958*2.9585*2.9573
03/14/2007 09:00:00*2.9582*2.9581*2.9585*2.9577
03/14/2007 09:05:00*2.9583*2.9582*2.9603*2.9578
03/14/2007 09:10:00*2.9579*2.9592*2.9598*2.9578
03/14/2007 09:15:00*2.9591*2.9597*2.96075*2.9591
03/14/2007 09:20:00*2.95975*2.9577*2.9598*2.95735
03/14/2007 09:25:00*2.9577*2.9578*2.95795*2.95595
03/14/2007 09:30:00*2.95765*2.9577*2.95835*2.9572
03/14/2007 09:35:00*2.9578*2.9574*2.9581*2.95715
03/14/2007 09:40:00*2.9572*2.9581*2.9583*2.9553
03/14/2007 09:45:00*2.9576*2.958*2.95855*2.9564
03/14/2007 09:50:00*2.9579*2.9579*2.9583*2.9568
03/14/2007 09:55:00*2.9574*2.9569*2.95965*2.9569
03/14/2007 10:00:00*2.95695*2.9576*2.9589*2.9566
03/14/2007 10:05:00*2.9575*2.9557*2.9581*2.9544
03/14/2007 10:10:00*2.95555*2.9576*2.9584*2.95555
03/14/2007 10:15:00*2.95765*2.95605*2.9585*2.95605
03/14/2007 10:20:00*2.9561*2.95455*2.9563*2.9536
03/14/2007 10:25:00*2.9542*2.9538*2.9549*2.95315
03/14/2007 10:30:00*2.9541*2.95245*2.9547*2.9524
03/14/2007 10:35:00*2.9523*2.94995*2.95245*2.9499
03/14/2007 10:40:00*2.9499*2.9479*2.9508*2.9473
03/14/2007 10:45:00*2.94815*2.9502*2.9507*2.9465
03/14/2007 10:50:00*2.95035*2.94925*2.9505*2.9483
03/14/2007 10:55:00*2.9494*2.95005*2.9509*2.9491
03/14/2007 11:00:00*2.9497*2.9484*2.95005*2.948
03/14/2007 11:05:00*2.94805*2.9482*2.94845*2.9467
03/14/2007 11:10:00*2.9484*2.9499*2.9499*2.948
03/14/2007 11:15:00*2.95*2.94855*2.9502*2.9483
03/14/2007 11:20:00*2.9487*2.9484*2.9494*2.9484
03/14/2007 11:25:00*2.9484*2.9488*2.94905*2.9473
03/14/2007 11:30:00*2.94855*2.94795*2.9488*2.9479
03/14/2007 11:35:00*2.9479*2.9496*2.94965*2.9476
03/14/2007 11:40:00*2.9495*2.94945*2.9501*2.9491
03/14/2007 11:45:00*2.9495*2.9485*2.9497*2.94785
03/14/2007 11:50:00*2.9484*2.9475*2.9485*2.9464
03/14/2007 11:55:00*2.9477*2.9472*2.948*2.94645
03/14/2007 12:00:00*2.9471*2.9476*2.94775*2.946
03/14/2007 12:05:00*2.9475*2.94895*2.9492*2.9456
03/14/2007 12:10:00*2.9484*2.9484*2.9491*2.9466
03/14/2007 12:15:00*2.9484*2.9459*2.9484*2.9452
03/14/2007 12:20:00*2.9459*2.9468*2.947*2.944
03/14/2007 12:25:00*2.9469*2.9458*2.9472*2.945
03/14/2007 12:30:00*2.9458*2.94595*2.9464*2.945
03/14/2007 12:35:00*2.9458*2.9459*2.9467*2.9456
03/14/2007 12:40:00*2.94585*2.94625*2.9471*2.94475
03/14/2007 12:45:00*2.9462*2.9471*2.9486*2.946
03/14/2007 12:50:00*2.9469*2.9477*2.949*2.9465
03/14/2007 12:55:00*2.9476*2.94545*2.9477*2.945
03/14/2007 13:00:00*2.9456*2.9471*2.94805*2.94545
03/14/2007 13:05:00*2.9469*2.9469*2.9477*2.9467
03/14/2007 13:10:00*2.9468*2.9465*2.9472*2.945
03/14/2007 13:15:00*2.94655*2.9465*2.9473*2.9464
03/14/2007 13:20:00*2.9466*2.94665*2.9468*2.9463
03/14/2007 13:25:00*2.9468*2.9468*2.9473*2.9464
03/14/2007 13:30:00*2.94675*2.9474*2.9491*2.944
03/14/2007 13:35:00*2.9477*2.947*2.9478*2.946
03/14/2007 13:40:00*2.9471*2.948*2.9481*2.94665
03/14/2007 13:45:00*2.94805*2.94815*2.9496*2.948
03/14/2007 13:50:00*2.9483*2.9472*2.9483*2.947
03/14/2007 13:55:00*2.9475*2.9471*2.9479*2.9462
03/14/2007 14:00:00*2.94705*2.9475*2.9475*2.9463
03/14/2007 14:05:00*2.9474*2.9468*2.9484*2.942
03/14/2007 14:10:00*2.94705*2.94665*2.9476*2.943
03/14/2007 14:15:00*2.9468*2.94785*2.9479*2.945
03/14/2007 14:20:00*2.9476*2.9475*2.9485*2.946
03/14/2007 14:25:00*2.9477*2.94495*2.949*2.9447
03/14/2007 14:30:00*2.9452*2.9431*2.9471*2.9428
03/14/2007 14:35:00*2.9432*2.94135*2.9453*2.941
03/14/2007 14:40:00*2.9415*2.94225*2.945*2.938
03/14/2007 14:45:00*2.9424*2.9448*2.9458*2.9418
03/14/2007 14:50:00*2.9449*2.9417*2.9449*2.941
03/14/2007 14:55:00*2.9411*2.9412*2.9419*2.939
03/14/2007 15:00:00*2.9414*2.9388*2.9416*2.93875
03/14/2007 15:05:00*2.9391*2.9404*2.94145*2.938
03/14/2007 15:10:00*2.9406*2.9405*2.94125*2.939
03/14/2007 15:15:00*2.9405*2.94175*2.94175*2.94
03/14/2007 15:20:00*2.9412*2.9405*2.94175*2.939
03/14/2007 15:25:00*2.9405*2.9412*2.94175*2.936
03/14/2007 15:30:00*2.9416*2.94185*2.94295*2.941
03/14/2007 15:35:00*2.9409*2.9405*2.94235*2.9402
03/14/2007 15:40:00*2.94095*2.9405*2.94145*2.9404
03/14/2007 15:45:00*2.9406*2.9404*2.94095*2.9402
03/14/2007 15:50:00*2.9407*2.94085*2.94125*2.94
03/14/2007 15:55:00*2.9404*2.9394*2.94085*2.939
03/14/2007 16:00:00*2.9394*2.9413*2.9419*2.9394
03/14/2007 16:05:00*2.9413*2.9409*2.9414*2.9407
03/14/2007 16:10:00*2.9408*2.9405*2.9412*2.9394
03/14/2007 16:15:00*2.9406*2.9408*2.9409*2.9405
03/14/2007 16:20:00*2.9408*2.9417*2.9419*2.9405
03/14/2007 16:25:00*2.9421*2.9424*2.9424*2.9412
03/14/2007 16:30:00*2.9423*2.942*2.9424*2.9419
03/14/2007 16:35:00*2.9418*2.9419*2.942*2.9401
03/14/2007 16:40:00*2.9419*2.9416*2.945*2.9415
03/14/2007 16:45:00*2.9418*2.9419*2.942*2.9414
03/14/2007 16:50:00*2.942*2.9424*2.9425*2.9419
03/14/2007 16:55:00*2.9424*2.9426*2.9428*2.9424
03/14/2007 17:00:00*2.9426*2.9424*2.9433*2.9421
