03/11/2007 14:10:00*2.9478*2.9478*2.9485*2.9478
03/11/2007 14:15:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:20:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:25:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:30:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:35:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:40:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:45:00*2.9478*2.9478*2.9478*2.9478
03/11/2007 14:50:00*2.9406*2.9413*2.9478*2.9406
03/11/2007 14:55:00*2.9407*2.9415*2.9416*2.9407
03/11/2007 15:00:00*2.9414*2.9418*2.9419*2.9413
03/11/2007 15:05:00*2.9422*2.943*2.9432*2.9418
03/11/2007 15:10:00*2.9432*2.9449*2.9451*2.943
03/11/2007 15:15:00*2.9451*2.9471*2.9477*2.9449
03/11/2007 15:20:00*2.947*2.947*2.9472*2.947
03/11/2007 15:25:00*2.9469*2.9469*2.947*2.9469
03/11/2007 15:30:00*2.9468*2.9468*2.9469*2.9468
03/11/2007 15:35:00*2.9469*2.9466*2.9469*2.9465
03/11/2007 15:40:00*2.9466*2.9466*2.9466*2.9466
