03/08/2007 17:05:00*2.9496*2.9501*2.9509*2.9494
03/08/2007 17:10:00*2.9509*2.9504*2.951*2.9498
03/08/2007 17:15:00*2.951*2.9501*2.951*2.9497
03/08/2007 17:20:00*2.9505*2.9501*2.9505*2.9494
03/08/2007 17:25:00*2.9496*2.9503*2.9506*2.9493
03/08/2007 17:30:00*2.9496*2.9506*2.9509*2.9492
03/08/2007 17:35:00*2.9495*2.9505*2.9507*2.9482
03/08/2007 17:40:00*2.9498*2.9497*2.9505*2.9497
03/08/2007 17:45:00*2.95*2.9511*2.9511*2.9497
03/08/2007 17:50:00*2.9505*2.951*2.9511*2.95
03/08/2007 17:55:00*2.9502*2.9502*2.9511*2.95
03/08/2007 18:00:00*2.9501*2.9497*2.9507*2.9497
03/08/2007 18:05:00*2.9505*2.9511*2.9511*2.9496
03/08/2007 18:10:00*2.9505*2.951*2.9511*2.95
03/08/2007 18:15:00*2.9502*2.9499*2.951*2.9493
03/08/2007 18:20:00*2.9506*2.9493*2.9507*2.9492
03/08/2007 18:25:00*2.95*2.9502*2.9502*2.9493
03/08/2007 18:30:00*2.9496*2.9493*2.9505*2.9493
03/08/2007 18:35:00*2.95*2.9499*2.9504*2.9491
03/08/2007 18:40:00*2.9492*2.9497*2.95*2.9487
03/08/2007 18:45:00*2.9489*2.9493*2.95*2.9489
03/08/2007 18:50:00*2.9492*2.9487*2.9499*2.9484
03/08/2007 18:55:00*2.9489*2.9493*2.95*2.9484
03/08/2007 19:00:00*2.9495*2.9492*2.9496*2.9484
03/08/2007 19:05:00*2.9492*2.9498*2.9499*2.9492
03/08/2007 19:10:00*2.949*2.9492*2.9498*2.9488
03/08/2007 19:15:00*2.9498*2.9493*2.95*2.9489
03/08/2007 19:20:00*2.9498*2.9498*2.9502*2.9489
03/08/2007 19:25:00*2.9499*2.9493*2.9502*2.949
03/08/2007 19:30:00*2.9494*2.9493*2.9502*2.9492
03/08/2007 19:35:00*2.9494*2.9493*2.9502*2.9492
03/08/2007 19:40:00*2.9492*2.9498*2.95*2.9492
03/08/2007 19:45:00*2.9493*2.9492*2.95*2.9492
03/08/2007 19:50:00*2.9492*2.9498*2.9499*2.9489
03/08/2007 19:55:00*2.9489*2.9496*2.9502*2.9487
03/08/2007 20:00:00*2.9496*2.9484*2.9501*2.948
03/08/2007 20:05:00*2.9491*2.9498*2.9498*2.9483
03/08/2007 20:10:00*2.9493*2.9492*2.951*2.9492
03/08/2007 20:15:00*2.9492*2.9492*2.95*2.9479
03/08/2007 20:20:00*2.9487*2.9495*2.9495*2.9483
03/08/2007 20:25:00*2.9496*2.9491*2.9501*2.9488
03/08/2007 20:30:00*2.9497*2.9493*2.9501*2.9489
03/08/2007 20:35:00*2.9492*2.9496*2.9498*2.9488
03/08/2007 20:40:00*2.9491*2.9496*2.9497*2.9488
03/08/2007 20:45:00*2.9495*2.9492*2.9497*2.9491
03/08/2007 20:50:00*2.9491*2.9496*2.9496*2.9489
03/08/2007 20:55:00*2.9488*2.9488*2.9496*2.9488
03/08/2007 21:00:00*2.9489*2.9488*2.9496*2.9488
03/08/2007 21:05:00*2.9487*2.9488*2.9493*2.948
03/08/2007 21:10:00*2.948*2.9489*2.9489*2.948
03/08/2007 21:15:00*2.9482*2.9483*2.9489*2.9479
03/08/2007 21:20:00*2.9482*2.9485*2.9494*2.9479
03/08/2007 21:25:00*2.9487*2.9495*2.9496*2.9485
03/08/2007 21:30:00*2.9488*2.94885*2.9496*2.9485
03/08/2007 21:35:00*2.9488*2.9494*2.9494*2.9485
03/08/2007 21:40:00*2.9487*2.94835*2.9494*2.948
03/08/2007 21:45:00*2.9482*2.9489*2.9493*2.948
03/08/2007 21:50:00*2.948*2.94835*2.9489*2.948
03/08/2007 21:55:00*2.9479*2.94715*2.9485*2.9463
03/08/2007 22:00:00*2.9475*2.9478*2.9481*2.9469
03/08/2007 22:05:00*2.9473*2.94715*2.9479*2.9466
03/08/2007 22:10:00*2.9466*2.9481*2.9481*2.9465
03/08/2007 22:15:00*2.9475*2.9478*2.9484*2.9474
03/08/2007 22:20:00*2.9483*2.9483*2.9483*2.9474
03/08/2007 22:25:00*2.9475*2.947*2.9484*2.947
03/08/2007 22:30:00*2.94745*2.9476*2.9478*2.9467
03/08/2007 22:35:00*2.9475*2.94665*2.9476*2.9463
03/08/2007 22:40:00*2.946*2.9468*2.9474*2.946
03/08/2007 22:45:00*2.9466*2.94715*2.9474*2.9463
03/08/2007 22:50:00*2.9465*2.9473*2.9473*2.946
03/08/2007 22:55:00*2.9465*2.947*2.9474*2.9463
03/08/2007 23:00:00*2.9463*2.9459*2.947*2.9456
03/08/2007 23:05:00*2.9465*2.9465*2.9467*2.9459
03/08/2007 23:10:00*2.9457*2.94595*2.9482*2.9449
03/08/2007 23:15:00*2.9457*2.94625*2.9465*2.9456
03/08/2007 23:20:00*2.9457*2.9461*2.9467*2.9457
03/08/2007 23:25:00*2.94635*2.9463*2.9467*2.9457
03/08/2007 23:30:00*2.9456*2.946*2.9465*2.9456
03/08/2007 23:35:00*2.9457*2.9465*2.9465*2.9457
03/08/2007 23:40:00*2.9462*2.94635*2.94655*2.946
03/08/2007 23:45:00*2.9462*2.9469*2.9469*2.9457
03/08/2007 23:50:00*2.9463*2.9466*2.94695*2.9462
03/08/2007 23:55:00*2.9466*2.9464*2.94715*2.9457
03/09/2007 00:00:00*2.9465*2.9467*2.9476*2.946
03/09/2007 00:05:00*2.94715*2.9474*2.9476*2.9465
03/09/2007 00:10:00*2.947*2.9476*2.9476*2.9469
03/09/2007 00:15:00*2.947*2.94685*2.9476*2.9462
03/09/2007 00:20:00*2.9466*2.9467*2.9472*2.9462
03/09/2007 00:25:00*2.9461*2.94655*2.94685*2.9457
03/09/2007 00:30:00*2.9461*2.9465*2.9466*2.9457
03/09/2007 00:35:00*2.9461*2.9462*2.9467*2.946
03/09/2007 00:40:00*2.94655*2.94685*2.9474*2.9462
03/09/2007 00:45:00*2.9469*2.9465*2.94725*2.9465
03/09/2007 00:50:00*2.9466*2.94745*2.9476*2.9465
03/09/2007 00:55:00*2.9469*2.94785*2.9483*2.9469
03/09/2007 01:00:00*2.9474*2.9472*2.9483*2.9466
03/09/2007 01:05:00*2.9474*2.94685*2.9478*2.9462
03/09/2007 01:10:00*2.9466*2.9478*2.9481*2.9465
03/09/2007 01:15:00*2.9475*2.9483*2.94855*2.9472
03/09/2007 01:20:00*2.9476*2.94775*2.9483*2.947
03/09/2007 01:25:00*2.9475*2.9478*2.9479*2.947
03/09/2007 01:30:00*2.94785*2.9468*2.9481*2.9466
03/09/2007 01:35:00*2.94715*2.9478*2.9478*2.9465
03/09/2007 01:40:00*2.94785*2.9478*2.94785*2.9471
03/09/2007 01:45:00*2.9475*2.94785*2.9481*2.9471
03/09/2007 01:50:00*2.9479*2.9466*2.948*2.9466
03/09/2007 01:55:00*2.9467*2.9476*2.9476*2.9466
03/09/2007 02:00:00*2.9469*2.9463*2.9476*2.9453
03/09/2007 02:05:00*2.94615*2.94685*2.94685*2.9457
03/09/2007 02:10:00*2.94675*2.9456*2.94685*2.9441
03/09/2007 02:15:00*2.9459*2.94775*2.94775*2.9455
03/09/2007 02:20:00*2.9468*2.94875*2.94895*2.9468
03/09/2007 02:25:00*2.9485*2.9482*2.94945*2.9474
03/09/2007 02:30:00*2.9472*2.94945*2.94955*2.9472
03/09/2007 02:35:00*2.949*2.9488*2.94945*2.9475
03/09/2007 02:40:00*2.9481*2.9476*2.9489*2.9476
03/09/2007 02:45:00*2.9477*2.9488*2.94935*2.947
03/09/2007 02:50:00*2.94905*2.9493*2.94975*2.9484
03/09/2007 02:55:00*2.9491*2.9498*2.95035*2.949
03/09/2007 03:00:00*2.9498*2.9505*2.95075*2.949
03/09/2007 03:05:00*2.9507*2.94885*2.95115*2.9483
03/09/2007 03:10:00*2.9487*2.9485*2.94915*2.947
03/09/2007 03:15:00*2.9486*2.94975*2.94975*2.9476
03/09/2007 03:20:00*2.9493*2.9475*2.94975*2.9473
03/09/2007 03:25:00*2.94785*2.9489*2.94925*2.9472
03/09/2007 03:30:00*2.9491*2.94895*2.94945*2.9483
03/09/2007 03:35:00*2.9489*2.9501*2.95095*2.9489
03/09/2007 03:40:00*2.9498*2.9494*2.95015*2.9477
03/09/2007 03:45:00*2.94965*2.9495*2.95115*2.9482
03/09/2007 03:50:00*2.9496*2.95095*2.95095*2.9492
03/09/2007 03:55:00*2.9509*2.9517*2.9531*2.9504
03/09/2007 04:00:00*2.9516*2.9513*2.95185*2.9503
03/09/2007 04:05:00*2.95155*2.9522*2.95265*2.9506
03/09/2007 04:10:00*2.9523*2.95335*2.95395*2.9516
03/09/2007 04:15:00*2.9533*2.95335*2.95435*2.953
03/09/2007 04:20:00*2.9529*2.9536*2.95415*2.9527
03/09/2007 04:25:00*2.95385*2.9537*2.95405*2.9533
03/09/2007 04:30:00*2.9535*2.95415*2.95435*2.9535
03/09/2007 04:35:00*2.9539*2.9533*2.95425*2.9533
03/09/2007 04:40:00*2.9534*2.9529*2.95395*2.9527
03/09/2007 04:45:00*2.9529*2.95305*2.95355*2.952
03/09/2007 04:50:00*2.9524*2.9513*2.95305*2.9509
03/09/2007 04:55:00*2.9511*2.9506*2.95155*2.9499
03/09/2007 05:00:00*2.9507*2.9506*2.95175*2.9504
03/09/2007 05:05:00*2.9507*2.95115*2.95145*2.9501
03/09/2007 05:10:00*2.9505*2.95175*2.95205*2.9503
03/09/2007 05:15:00*2.9515*2.9526*2.95305*2.9513
03/09/2007 05:20:00*2.9527*2.9533*2.95375*2.9526
03/09/2007 05:25:00*2.9536*2.95405*2.95455*2.9533
03/09/2007 05:30:00*2.9536*2.9531*2.95405*2.9529
03/09/2007 05:35:00*2.9533*2.9529*2.95365*2.9527
03/09/2007 05:40:00*2.9531*2.9524*2.95345*2.9524
03/09/2007 05:45:00*2.9526*2.9525*2.95305*2.9521
03/09/2007 05:50:00*2.9527*2.95335*2.95375*2.9525
03/09/2007 05:55:00*2.9528*2.9523*2.95345*2.9509
03/09/2007 06:00:00*2.9516*2.9514*2.9523*2.9509
03/09/2007 06:05:00*2.9517*2.95135*2.95175*2.9503
03/09/2007 06:10:00*2.95145*2.9519*2.95235*2.9509
03/09/2007 06:15:00*2.9517*2.9525*2.9525*2.951
03/09/2007 06:20:00*2.95255*2.95355*2.95415*2.9521
03/09/2007 06:25:00*2.9534*2.9527*2.95365*2.9524
03/09/2007 06:30:00*2.9529*2.95355*2.95355*2.9522
03/09/2007 06:35:00*2.9535*2.95405*2.95405*2.9525
03/09/2007 06:40:00*2.95395*2.95345*2.95405*2.9525
03/09/2007 06:45:00*2.953*2.9531*2.95395*2.9524
03/09/2007 06:50:00*2.9531*2.9537*2.95405*2.9527
03/09/2007 06:55:00*2.9539*2.9532*2.95425*2.9526
03/09/2007 07:00:00*2.9533*2.95335*2.95425*2.9525
03/09/2007 07:05:00*2.9532*2.95335*2.95395*2.9525
03/09/2007 07:10:00*2.9529*2.9526*2.95355*2.9522
03/09/2007 07:15:00*2.9528*2.9525*2.95365*2.952
03/09/2007 07:20:00*2.9527*2.9526*2.9555*2.9523
03/09/2007 07:25:00*2.9527*2.9538*2.95405*2.9524
03/09/2007 07:30:00*2.95415*2.95335*2.95415*2.9526
03/09/2007 07:35:00*2.9531*2.9542*2.95445*2.9528
03/09/2007 07:40:00*2.9541*2.95625*2.95675*2.9539
03/09/2007 07:45:00*2.9563*2.9561*2.95755*2.9561
03/09/2007 07:50:00*2.9564*2.9548*2.95675*2.9547
03/09/2007 07:55:00*2.9548*2.954*2.95575*2.9536
03/09/2007 08:00:00*2.9539*2.9537*2.95455*2.9533
03/09/2007 08:05:00*2.9537*2.9524*2.95405*2.952
03/09/2007 08:10:00*2.9524*2.95215*2.95315*2.951
03/09/2007 08:15:00*2.952*2.9519*2.95245*2.9507
03/09/2007 08:20:00*2.9517*2.951*2.95215*2.9504
03/09/2007 08:25:00*2.9509*2.9497*2.95155*2.9488
03/09/2007 08:30:00*2.9491*2.9507*2.9513*2.9488
03/09/2007 08:35:00*2.9503*2.9518*2.9574*2.9503
03/09/2007 08:40:00*2.9518*2.95405*2.9543*2.9496
03/09/2007 08:45:00*2.9543*2.9528*2.95545*2.9526
03/09/2007 08:50:00*2.95345*2.9562*2.95685*2.9516
03/09/2007 08:55:00*2.956*2.9528*2.95705*2.9526
03/09/2007 09:00:00*2.9526*2.954*2.95575*2.9514
03/09/2007 09:05:00*2.95415*2.9539*2.95605*2.9538
03/09/2007 09:10:00*2.9541*2.9546*2.95545*2.9539
03/09/2007 09:15:00*2.95495*2.95425*2.95505*2.9532
03/09/2007 09:20:00*2.9539*2.95095*2.95425*2.9498
03/09/2007 09:25:00*2.9509*2.95335*2.95335*2.9508
03/09/2007 09:30:00*2.9529*2.9548*2.95615*2.9524
03/09/2007 09:35:00*2.95515*2.9546*2.95515*2.9538
03/09/2007 09:40:00*2.9541*2.9537*2.9546*2.9532
03/09/2007 09:45:00*2.95385*2.95235*2.95405*2.952
03/09/2007 09:50:00*2.952*2.95265*2.95375*2.9514
03/09/2007 09:55:00*2.9526*2.9531*2.95415*2.9518
03/09/2007 10:00:00*2.9537*2.9548*2.95755*2.9531
03/09/2007 10:05:00*2.95505*2.95375*2.95575*2.9526
03/09/2007 10:10:00*2.9536*2.95645*2.95645*2.9533
03/09/2007 10:15:00*2.9564*2.95625*2.95725*2.9551
03/09/2007 10:20:00*2.9562*2.9539*2.95645*2.9529
03/09/2007 10:25:00*2.95415*2.9541*2.95485*2.9538
03/09/2007 10:30:00*2.9545*2.9556*2.95615*2.9541
03/09/2007 10:35:00*2.9555*2.9509*2.9558*2.9509
03/09/2007 10:40:00*2.9514*2.9524*2.95255*2.9509
03/09/2007 10:45:00*2.95245*2.9527*2.95305*2.9518
03/09/2007 10:50:00*2.95295*2.9519*2.953*2.9516
03/09/2007 10:55:00*2.9522*2.9513*2.95265*2.9511
03/09/2007 11:00:00*2.9512*2.951*2.95225*2.9505
03/09/2007 11:05:00*2.951*2.9503*2.95135*2.95
03/09/2007 11:10:00*2.9502*2.9498*2.9512*2.9487
03/09/2007 11:15:00*2.95015*2.94905*2.95015*2.9484
03/09/2007 11:20:00*2.9487*2.94855*2.94915*2.9475
03/09/2007 11:25:00*2.9478*2.9473*2.94885*2.9472
03/09/2007 11:30:00*2.9471*2.947*2.94815*2.9467
03/09/2007 11:35:00*2.94725*2.94845*2.94845*2.9463
03/09/2007 11:40:00*2.94865*2.9483*2.94905*2.94755
03/09/2007 11:45:00*2.94865*2.9475*2.94865*2.9469
03/09/2007 11:50:00*2.9477*2.9466*2.94795*2.9462
03/09/2007 11:55:00*2.9487*2.9464*2.9487*2.9457
03/09/2007 12:00:00*2.9469*2.94575*2.94755*2.945
03/09/2007 12:05:00*2.9453*2.9462*2.94695*2.9453
03/09/2007 12:10:00*2.94665*2.9458*2.94675*2.9452
03/09/2007 12:15:00*2.94625*2.9448*2.94625*2.9448
03/09/2007 12:20:00*2.945*2.9446*2.94535*2.9444
03/09/2007 12:25:00*2.945*2.9462*2.94635*2.9446
03/09/2007 12:30:00*2.9463*2.9472*2.94775*2.9458
03/09/2007 12:35:00*2.94755*2.9486*2.9524*2.947
03/09/2007 12:40:00*2.9494*2.9496*2.95005*2.9481
03/09/2007 12:45:00*2.9495*2.94915*2.94965*2.9478
03/09/2007 12:50:00*2.9483*2.94825*2.94915*2.9476
03/09/2007 12:55:00*2.9473*2.9478*2.94825*2.9471
03/09/2007 13:00:00*2.94805*2.94885*2.94895*2.947
03/09/2007 13:05:00*2.9484*2.9484*2.94975*2.948
03/09/2007 13:10:00*2.9493*2.9484*2.94975*2.9484
03/09/2007 13:15:00*2.9488*2.9479*2.9491*2.9473
03/09/2007 13:20:00*2.94815*2.94785*2.94845*2.9471
03/09/2007 13:25:00*2.9478*2.9479*2.94805*2.9465
03/09/2007 13:30:00*2.94825*2.9478*2.94845*2.9475
03/09/2007 13:35:00*2.9475*2.9474*2.94835*2.9463
03/09/2007 13:40:00*2.9481*2.9478*2.9494*2.9474
03/09/2007 13:45:00*2.9484*2.9487*2.94965*2.9478
03/09/2007 13:50:00*2.9494*2.9497*2.94995*2.9487
03/09/2007 13:55:00*2.9499*2.9488*2.95015*2.9487
03/09/2007 14:00:00*2.9491*2.94905*2.94945*2.9483
03/09/2007 14:05:00*2.9485*2.9503*2.95045*2.9479
03/09/2007 14:10:00*2.95045*2.9498*2.95045*2.9497
03/09/2007 14:15:00*2.9502*2.9493*2.9504*2.9493
03/09/2007 14:20:00*2.9499*2.9503*2.95045*2.9493
03/09/2007 14:25:00*2.95*2.9497*2.95065*2.9497
03/09/2007 14:30:00*2.9504*2.9497*2.95045*2.9495
03/09/2007 14:35:00*2.9498*2.9493*2.9501*2.9492
03/09/2007 14:40:00*2.9496*2.9493*2.9501*2.9491
03/09/2007 14:45:00*2.95005*2.9493*2.9501*2.9493
03/09/2007 14:50:00*2.9499*2.9491*2.9501*2.9491
03/09/2007 14:55:00*2.9493*2.9497*2.9501*2.9489
03/09/2007 15:00:00*2.9494*2.9489*2.9501*2.9483
03/09/2007 15:05:00*2.9489*2.9485*2.949*2.9483
03/09/2007 15:10:00*2.9491*2.9485*2.9491*2.9485
03/09/2007 15:15:00*2.9491*2.9487*2.9491*2.9485
03/09/2007 15:20:00*2.949*2.9487*2.9491*2.9487
03/09/2007 15:25:00*2.9489*2.9487*2.9491*2.9485
03/09/2007 15:30:00*2.949*2.9485*2.9491*2.9485
03/09/2007 15:35:00*2.9489*2.9485*2.9491*2.9485
03/09/2007 15:40:00*2.949*2.9483*2.9491*2.9483
03/09/2007 15:45:00*2.9485*2.9483*2.9488*2.9481
03/09/2007 15:50:00*2.9489*2.9486*2.9489*2.9483
03/09/2007 15:55:00*2.9488*2.9483*2.9489*2.9483
03/09/2007 16:00:00*2.9486*2.9481*2.9488*2.9481
03/09/2007 16:05:00*2.9486*2.9481*2.9488*2.9481
03/09/2007 16:10:00*2.9484*2.9486*2.9489*2.948
03/09/2007 16:15:00*2.949*2.9498*2.9498*2.9486
03/09/2007 16:20:00*2.9493*2.9492*2.9498*2.9491
03/09/2007 16:25:00*2.9498*2.9491*2.9498*2.9491
03/09/2007 16:30:00*2.9494*2.9493*2.9498*2.9489
03/09/2007 16:35:00*2.949*2.9496*2.9502*2.949
03/09/2007 16:40:00*2.9497*2.9487*2.9498*2.9487
03/09/2007 16:45:00*2.9493*2.9487*2.9495*2.9487
03/09/2007 16:50:00*2.9493*2.9488*2.9493*2.9487
03/09/2007 16:55:00*2.9489*2.9489*2.9491*2.9488
03/09/2007 17:00:00*2.9487*2.9484*2.9489*2.948
