03/07/2007 17:05:00*2.9608*2.9607*2.9614*2.9605
03/07/2007 17:10:00*2.9606*2.9642*2.9642*2.9568
03/07/2007 17:15:00*2.9569*2.9573*2.9642*2.9568
03/07/2007 17:20:00*2.9571*2.9572*2.9575*2.957
03/07/2007 17:25:00*2.957*2.9573*2.9573*2.957
03/07/2007 17:30:00*2.9571*2.9571*2.9573*2.957
03/07/2007 17:35:00*2.9572*2.9578*2.9581*2.9571
03/07/2007 17:40:00*2.9578*2.958*2.9582*2.9577
03/07/2007 17:45:00*2.958*2.958*2.9582*2.9577
03/07/2007 17:50:00*2.9581*2.9586*2.9586*2.958
03/07/2007 17:55:00*2.9587*2.9577*2.9587*2.9577
03/07/2007 18:00:00*2.9578*2.957*2.9578*2.9565
03/07/2007 18:05:00*2.9571*2.9572*2.9572*2.9567
03/07/2007 18:10:00*2.9572*2.9579*2.9582*2.9572
03/07/2007 18:15:00*2.9577*2.9573*2.9579*2.9571
03/07/2007 18:20:00*2.9573*2.9582*2.9587*2.9572
03/07/2007 18:25:00*2.9584*2.959*2.959*2.9582
03/07/2007 18:30:00*2.9593*2.9596*2.96*2.959
03/07/2007 18:35:00*2.9596*2.959*2.9596*2.9589
03/07/2007 18:40:00*2.9591*2.9588*2.9591*2.9586
03/07/2007 18:45:00*2.9589*2.9582*2.9589*2.9581
03/07/2007 18:50:00*2.9582*2.9587*2.9589*2.9582
03/07/2007 18:55:00*2.9585*2.9575*2.9587*2.9575
03/07/2007 19:00:00*2.9577*2.9577*2.958*2.9572
03/07/2007 19:05:00*2.9576*2.958*2.9581*2.9575
03/07/2007 19:10:00*2.9581*2.9581*2.9584*2.958
03/07/2007 19:15:00*2.9581*2.958*2.9582*2.957
03/07/2007 19:20:00*2.9578*2.9577*2.958*2.9577
03/07/2007 19:25:00*2.9577*2.9572*2.9582*2.957
03/07/2007 19:30:00*2.9573*2.9577*2.9578*2.9572
03/07/2007 19:35:00*2.9576*2.9578*2.9578*2.9575
03/07/2007 19:40:00*2.9578*2.9584*2.9589*2.9578
03/07/2007 19:45:00*2.9586*2.9593*2.9593*2.9584
03/07/2007 19:50:00*2.9593*2.9595*2.9595*2.9589
03/07/2007 19:55:00*2.9596*2.9597*2.9597*2.9593
03/07/2007 20:00:00*2.9595*2.9598*2.9598*2.959
03/07/2007 20:05:00*2.9596*2.9598*2.9598*2.959
03/07/2007 20:10:00*2.9595*2.9591*2.9598*2.959
03/07/2007 20:15:00*2.9589*2.9593*2.9595*2.9585
03/07/2007 20:20:00*2.9594*2.959*2.9595*2.9588
03/07/2007 20:25:00*2.959*2.9586*2.9591*2.9585
03/07/2007 20:30:00*2.9589*2.9583*2.9589*2.9583
03/07/2007 20:35:00*2.9586*2.9586*2.9586*2.9583
03/07/2007 20:40:00*2.9588*2.9591*2.9591*2.9585
03/07/2007 20:45:00*2.9592*2.9589*2.9593*2.9588
03/07/2007 20:50:00*2.9588*2.9591*2.9592*2.9585
03/07/2007 20:55:00*2.9592*2.9594*2.9594*2.959
03/07/2007 21:00:00*2.9591*2.9592*2.9594*2.959
03/07/2007 21:05:00*2.9591*2.9593*2.9593*2.959
03/07/2007 21:10:00*2.9591*2.9588*2.9593*2.9588
03/07/2007 21:15:00*2.959*2.9591*2.9593*2.9588
03/07/2007 21:20:00*2.959*2.9589*2.95925*2.9583
03/07/2007 21:25:00*2.9586*2.9584*2.9589*2.9581
03/07/2007 21:30:00*2.9582*2.9584*2.9584*2.9581
03/07/2007 21:35:00*2.9582*2.9582*2.9584*2.9579
03/07/2007 21:40:00*2.9581*2.9588*2.9588*2.9581
03/07/2007 21:45:00*2.9585*2.9582*2.9588*2.9581
03/07/2007 21:50:00*2.9583*2.9588*2.9589*2.9579
03/07/2007 21:55:00*2.9587*2.9581*2.95885*2.9581
03/07/2007 22:00:00*2.9584*2.9579*2.9586*2.9576
03/07/2007 22:05:00*2.958*2.95715*2.958*2.9571
03/07/2007 22:10:00*2.9573*2.95675*2.9575*2.9567
03/07/2007 22:15:00*2.9568*2.9577*2.9577*2.9565
03/07/2007 22:20:00*2.958*2.9583*2.9583*2.9576
03/07/2007 22:25:00*2.9582*2.95855*2.9589*2.9581
03/07/2007 22:30:00*2.9588*2.9587*2.9591*2.9585
03/07/2007 22:35:00*2.9589*2.9584*2.9589*2.9583
03/07/2007 22:40:00*2.9585*2.95855*2.9586*2.9583
03/07/2007 22:45:00*2.95875*2.9585*2.95875*2.9583
03/07/2007 22:50:00*2.9586*2.95925*2.9593*2.9583
03/07/2007 22:55:00*2.9592*2.9597*2.9598*2.9588
03/07/2007 23:00:00*2.9593*2.96*2.9602*2.959
03/07/2007 23:05:00*2.9599*2.96*2.9602*2.9597
03/07/2007 23:10:00*2.9601*2.9595*2.9601*2.9594
03/07/2007 23:15:00*2.9593*2.95905*2.9595*2.959
03/07/2007 23:20:00*2.9589*2.9591*2.9592*2.9588
03/07/2007 23:25:00*2.959*2.9584*2.9591*2.9583
03/07/2007 23:30:00*2.9586*2.9581*2.95875*2.9576
03/07/2007 23:35:00*2.9577*2.95735*2.9581*2.9571
03/07/2007 23:40:00*2.9573*2.95755*2.95755*2.957
03/07/2007 23:45:00*2.95745*2.9574*2.958*2.9574
03/07/2007 23:50:00*2.9571*2.95795*2.958*2.957
03/07/2007 23:55:00*2.958*2.9575*2.958*2.9574
03/08/2007 00:00:00*2.9576*2.9579*2.958*2.9574
03/08/2007 00:05:00*2.9577*2.958*2.9588*2.9576
03/08/2007 00:10:00*2.9582*2.958*2.9589*2.9576
03/08/2007 00:15:00*2.95805*2.958*2.9586*2.9577
03/08/2007 00:20:00*2.9581*2.9572*2.9581*2.9568
03/08/2007 00:25:00*2.9574*2.9579*2.9579*2.9571
03/08/2007 00:30:00*2.9577*2.9583*2.9586*2.9577
03/08/2007 00:35:00*2.9582*2.95825*2.9586*2.9578
03/08/2007 00:40:00*2.9581*2.9574*2.95825*2.9571
03/08/2007 00:45:00*2.9576*2.9578*2.9583*2.9573
03/08/2007 00:50:00*2.9577*2.9574*2.9579*2.9573
03/08/2007 00:55:00*2.9573*2.9581*2.9583*2.9571
03/08/2007 01:00:00*2.958*2.9581*2.9583*2.9576
03/08/2007 01:05:00*2.9578*2.9585*2.95865*2.9577
03/08/2007 01:10:00*2.9584*2.9583*2.9585*2.958
03/08/2007 01:15:00*2.9584*2.9578*2.9586*2.95765
03/08/2007 01:20:00*2.9578*2.9577*2.958*2.9573
03/08/2007 01:25:00*2.9576*2.9578*2.9578*2.95755
03/08/2007 01:30:00*2.9576*2.9572*2.9578*2.95705
03/08/2007 01:35:00*2.9571*2.9578*2.958*2.95705
03/08/2007 01:40:00*2.9581*2.9572*2.9582*2.9565
03/08/2007 01:45:00*2.9573*2.9574*2.9574*2.9571
03/08/2007 01:50:00*2.9572*2.9579*2.9581*2.9567
03/08/2007 01:55:00*2.9576*2.9583*2.95835*2.95705
03/08/2007 02:00:00*2.9577*2.95765*2.9583*2.95755
03/08/2007 02:05:00*2.9579*2.95665*2.9579*2.9566
03/08/2007 02:10:00*2.9567*2.95485*2.9567*2.9544
03/08/2007 02:15:00*2.9549*2.9566*2.95675*2.9545
03/08/2007 02:20:00*2.9565*2.9542*2.9567*2.95385
03/08/2007 02:25:00*2.95405*2.95565*2.95685*2.95405
03/08/2007 02:30:00*2.9547*2.95565*2.9559*2.9545
03/08/2007 02:35:00*2.9556*2.9554*2.9559*2.955
03/08/2007 02:40:00*2.9552*2.9557*2.9565*2.9551
03/08/2007 02:45:00*2.9566*2.9553*2.9579*2.9553
03/08/2007 02:50:00*2.9554*2.9551*2.9557*2.9549
03/08/2007 02:55:00*2.9548*2.95535*2.9558*2.9548
03/08/2007 03:00:00*2.9555*2.9567*2.95685*2.9551
03/08/2007 03:05:00*2.9567*2.95855*2.9593*2.9566
03/08/2007 03:10:00*2.9582*2.9578*2.9587*2.9573
03/08/2007 03:15:00*2.95795*2.9594*2.9596*2.9578
03/08/2007 03:20:00*2.95935*2.9574*2.95975*2.957
03/08/2007 03:25:00*2.957*2.9577*2.9579*2.9569
03/08/2007 03:30:00*2.95755*2.9593*2.9593*2.957
03/08/2007 03:35:00*2.9591*2.9607*2.9613*2.9591
03/08/2007 03:40:00*2.96085*2.9608*2.9619*2.9598
03/08/2007 03:45:00*2.96085*2.9616*2.9622*2.9601
03/08/2007 03:50:00*2.9617*2.9624*2.9635*2.9615
03/08/2007 03:55:00*2.9625*2.9615*2.96295*2.9613
03/08/2007 04:00:00*2.96185*2.96125*2.9623*2.9602
03/08/2007 04:05:00*2.9613*2.9606*2.96135*2.9601
03/08/2007 04:10:00*2.9609*2.9602*2.9613*2.9601
03/08/2007 04:15:00*2.9603*2.9607*2.9609*2.9601
03/08/2007 04:20:00*2.9602*2.9587*2.9609*2.9587
03/08/2007 04:25:00*2.9591*2.9588*2.9595*2.9585
03/08/2007 04:30:00*2.9588*2.9595*2.9599*2.9588
03/08/2007 04:35:00*2.9595*2.9601*2.9604*2.9591
03/08/2007 04:40:00*2.96015*2.9581*2.9603*2.95705
03/08/2007 04:45:00*2.9584*2.9573*2.95945*2.9552
03/08/2007 04:50:00*2.95745*2.956*2.9584*2.9554
03/08/2007 04:55:00*2.95645*2.9561*2.9568*2.9552
03/08/2007 05:00:00*2.9557*2.955*2.9561*2.9547
03/08/2007 05:05:00*2.9547*2.9557*2.9565*2.9546
03/08/2007 05:10:00*2.9559*2.9543*2.9565*2.9534
03/08/2007 05:15:00*2.9552*2.9541*2.9552*2.9518
03/08/2007 05:20:00*2.9537*2.95485*2.9552*2.9537
03/08/2007 05:25:00*2.955*2.95555*2.9558*2.9531
03/08/2007 05:30:00*2.9554*2.9544*2.95555*2.9542
03/08/2007 05:35:00*2.9543*2.9553*2.95555*2.9543
03/08/2007 05:40:00*2.9551*2.9544*2.95565*2.9541
03/08/2007 05:45:00*2.9544*2.9545*2.95455*2.9537
03/08/2007 05:50:00*2.9543*2.9543*2.95475*2.9539
03/08/2007 05:55:00*2.95425*2.95495*2.95545*2.954
03/08/2007 06:00:00*2.95525*2.95495*2.9562*2.9546
03/08/2007 06:05:00*2.9551*2.95465*2.9555*2.9541
03/08/2007 06:10:00*2.9548*2.9538*2.9552*2.9537
03/08/2007 06:15:00*2.95385*2.9546*2.9548*2.9534
03/08/2007 06:20:00*2.9546*2.9549*2.9551*2.9546
03/08/2007 06:25:00*2.9549*2.9552*2.9555*2.9548
03/08/2007 06:30:00*2.955*2.9544*2.9552*2.954
03/08/2007 06:35:00*2.9542*2.95475*2.9556*2.9541
03/08/2007 06:40:00*2.9548*2.9559*2.9559*2.9541
03/08/2007 06:45:00*2.9559*2.954*2.9562*2.954
03/08/2007 06:50:00*2.9545*2.9541*2.9548*2.9535
03/08/2007 06:55:00*2.9541*2.95435*2.95465*2.9534
03/08/2007 07:00:00*2.9545*2.9565*2.9565*2.9543
03/08/2007 07:05:00*2.9562*2.9553*2.95705*2.9552
03/08/2007 07:10:00*2.9554*2.95525*2.957*2.955
03/08/2007 07:15:00*2.9553*2.9552*2.9556*2.9546
03/08/2007 07:20:00*2.9551*2.95535*2.95585*2.9549
03/08/2007 07:25:00*2.9555*2.9552*2.9556*2.9546
03/08/2007 07:30:00*2.9553*2.9536*2.95545*2.9528
03/08/2007 07:35:00*2.9535*2.9528*2.9539*2.9524
03/08/2007 07:40:00*2.9529*2.9524*2.9534*2.9519
03/08/2007 07:45:00*2.9523*2.95325*2.9535*2.9517
03/08/2007 07:50:00*2.95315*2.9555*2.956*2.95225
03/08/2007 07:55:00*2.9558*2.9547*2.9559*2.9544
03/08/2007 08:00:00*2.95475*2.9553*2.9554*2.9545
03/08/2007 08:05:00*2.95555*2.9549*2.9557*2.9543
03/08/2007 08:10:00*2.955*2.9536*2.9551*2.9533
03/08/2007 08:15:00*2.9534*2.95385*2.95395*2.9528
03/08/2007 08:20:00*2.954*2.95265*2.9543*2.9526
03/08/2007 08:25:00*2.9527*2.9528*2.9532*2.9521
03/08/2007 08:30:00*2.9526*2.9522*2.9532*2.9519
03/08/2007 08:35:00*2.95195*2.95255*2.9529*2.9502
03/08/2007 08:40:00*2.9526*2.9505*2.95305*2.9503
03/08/2007 08:45:00*2.95035*2.9484*2.952*2.946
03/08/2007 08:50:00*2.94845*2.9486*2.9505*2.9474
03/08/2007 08:55:00*2.9484*2.944*2.9545*2.9434
03/08/2007 09:00:00*2.9442*2.9469*2.9486*2.9432
03/08/2007 09:05:00*2.94695*2.9465*2.953*2.9454
03/08/2007 09:10:00*2.9468*2.9493*2.9495*2.9455
03/08/2007 09:15:00*2.9492*2.9517*2.95255*2.9487
03/08/2007 09:20:00*2.952*2.9518*2.95375*2.9516
03/08/2007 09:25:00*2.9517*2.9519*2.95385*2.9515
03/08/2007 09:30:00*2.9515*2.9519*2.95265*2.9513
03/08/2007 09:35:00*2.95205*2.95255*2.95365*2.9514
03/08/2007 09:40:00*2.9521*2.9508*2.95355*2.9507
03/08/2007 09:45:00*2.9513*2.9518*2.95275*2.9508
03/08/2007 09:50:00*2.952*2.951*2.95285*2.9508
03/08/2007 09:55:00*2.9509*2.9504*2.95215*2.9501
03/08/2007 10:00:00*2.9501*2.9508*2.95135*2.9498
03/08/2007 10:05:00*2.9507*2.9505*2.95145*2.9495
03/08/2007 10:10:00*2.9504*2.952*2.9521*2.9495
03/08/2007 10:15:00*2.952*2.95205*2.95335*2.9512
03/08/2007 10:20:00*2.9518*2.9526*2.95325*2.9514
03/08/2007 10:25:00*2.9526*2.9521*2.95315*2.9512
03/08/2007 10:30:00*2.9524*2.95215*2.95285*2.9515
03/08/2007 10:35:00*2.952*2.9555*2.9574*2.9517
03/08/2007 10:40:00*2.9557*2.9542*2.95655*2.9542
03/08/2007 10:45:00*2.9538*2.9552*2.95615*2.9538
03/08/2007 10:50:00*2.9553*2.95545*2.95645*2.9546
03/08/2007 10:55:00*2.9553*2.9528*2.95605*2.9522
03/08/2007 11:00:00*2.9529*2.9533*2.9533*2.9509
03/08/2007 11:05:00*2.9531*2.9524*2.9533*2.951
03/08/2007 11:10:00*2.9521*2.9538*2.95445*2.95175
03/08/2007 11:15:00*2.95425*2.95555*2.95605*2.9522
03/08/2007 11:20:00*2.9552*2.953*2.95565*2.9529
03/08/2007 11:25:00*2.9534*2.95425*2.95435*2.9528
03/08/2007 11:30:00*2.9539*2.9535*2.95515*2.9535
03/08/2007 11:35:00*2.95375*2.95345*2.95375*2.9523
03/08/2007 11:40:00*2.953*2.9531*2.95395*2.9528
03/08/2007 11:45:00*2.95355*2.9541*2.95455*2.953
03/08/2007 11:50:00*2.9543*2.9563*2.9563*2.9539
03/08/2007 11:55:00*2.956*2.952*2.95635*2.952
03/08/2007 12:00:00*2.9524*2.95135*2.9526*2.9511
03/08/2007 12:05:00*2.951*2.9515*2.9525*2.9503
03/08/2007 12:10:00*2.9504*2.9507*2.9515*2.9497
03/08/2007 12:15:00*2.9509*2.9506*2.9514*2.9497
03/08/2007 12:20:00*2.9502*2.9506*2.9508*2.9501
03/08/2007 12:25:00*2.9503*2.9498*2.95065*2.9496
03/08/2007 12:30:00*2.9499*2.9499*2.95015*2.9494
03/08/2007 12:35:00*2.9494*2.94985*2.95015*2.9491
03/08/2007 12:40:00*2.9501*2.9495*2.9504*2.9492
03/08/2007 12:45:00*2.9502*2.94985*2.9502*2.9492
03/08/2007 12:50:00*2.9502*2.94955*2.9502*2.9489
03/08/2007 12:55:00*2.9491*2.9486*2.9497*2.9483
03/08/2007 13:00:00*2.9484*2.9498*2.9498*2.9482
03/08/2007 13:05:00*2.9496*2.95*2.9501*2.9491
03/08/2007 13:10:00*2.9502*2.9504*2.9507*2.9493
03/08/2007 13:15:00*2.9501*2.9489*2.9506*2.9486
03/08/2007 13:20:00*2.9487*2.9493*2.9493*2.9486
03/08/2007 13:25:00*2.9488*2.9487*2.9493*2.9482
03/08/2007 13:30:00*2.9482*2.9486*2.9489*2.9481
03/08/2007 13:35:00*2.94865*2.9487*2.9489*2.9481
03/08/2007 13:40:00*2.9488*2.9489*2.94905*2.9484
03/08/2007 13:45:00*2.9486*2.9487*2.9491*2.9484
03/08/2007 13:50:00*2.9485*2.9485*2.9491*2.9484
03/08/2007 13:55:00*2.9484*2.9485*2.9488*2.9484
03/08/2007 14:00:00*2.9484*2.94865*2.949*2.9484
03/08/2007 14:05:00*2.9488*2.9487*2.9489*2.9484
03/08/2007 14:10:00*2.9481*2.9489*2.9489*2.9481
03/08/2007 14:15:00*2.9484*2.94865*2.9489*2.9481
03/08/2007 14:20:00*2.9488*2.9485*2.9488*2.9481
03/08/2007 14:25:00*2.94865*2.9491*2.9492*2.9484
03/08/2007 14:30:00*2.9486*2.948*2.9491*2.9477
03/08/2007 14:35:00*2.9481*2.947*2.9483*2.9468
03/08/2007 14:40:00*2.9468*2.94665*2.9472*2.9443
03/08/2007 14:45:00*2.9463*2.9479*2.9479*2.946
03/08/2007 14:50:00*2.9474*2.94955*2.9502*2.9474
03/08/2007 14:55:00*2.9492*2.9493*2.9496*2.9485
03/08/2007 15:00:00*2.9488*2.94905*2.9493*2.9482
03/08/2007 15:05:00*2.9491*2.9488*2.9493*2.9485
03/08/2007 15:10:00*2.9491*2.9498*2.9501*2.9486
03/08/2007 15:15:00*2.9499*2.95*2.9502*2.9495
03/08/2007 15:20:00*2.9498*2.9498*2.9502*2.9496
03/08/2007 15:25:00*2.95*2.9503*2.9507*2.9491
03/08/2007 15:30:00*2.9506*2.9507*2.9512*2.9502
03/08/2007 15:35:00*2.9509*2.9507*2.9511*2.9503
03/08/2007 15:40:00*2.9495*2.9497*2.9507*2.949
03/08/2007 15:45:00*2.9492*2.9497*2.9497*2.9492
03/08/2007 15:50:00*2.9497*2.9502*2.9502*2.9496
03/08/2007 15:55:00*2.9499*2.9497*2.9503*2.9491
03/08/2007 16:00:00*2.9492*2.9497*2.9497*2.9491
03/08/2007 16:05:00*2.9492*2.95*2.95*2.9491
03/08/2007 16:10:00*2.9501*2.9501*2.9502*2.9495
03/08/2007 16:15:00*2.9496*2.9497*2.9502*2.9495
03/08/2007 16:20:00*2.9501*2.9513*2.9516*2.9497
03/08/2007 16:25:00*2.9515*2.9513*2.9515*2.9504
03/08/2007 16:30:00*2.9514*2.9514*2.9524*2.9509
03/08/2007 16:35:00*2.9512*2.9509*2.9514*2.9509
03/08/2007 16:40:00*2.9511*2.9509*2.9514*2.9506
03/08/2007 16:45:00*2.9509*2.9512*2.9512*2.9504
03/08/2007 16:50:00*2.951*2.9512*2.9516*2.9506
03/08/2007 16:55:00*2.9507*2.9513*2.9513*2.9504
03/08/2007 17:00:00*2.9505*2.9503*2.9513*2.9496
