03/06/2007 17:05:00*2.9717*2.9715*2.9717*2.9712
03/06/2007 17:10:00*2.9717*2.9712*2.972*2.9712
03/06/2007 17:15:00*2.9713*2.9716*2.9719*2.9712
03/06/2007 17:20:00*2.9717*2.9724*2.9726*2.9715
03/06/2007 17:25:00*2.9724*2.9719*2.9726*2.9717
03/06/2007 17:30:00*2.972*2.9721*2.9724*2.9718
03/06/2007 17:35:00*2.9719*2.9716*2.9721*2.9715
03/06/2007 17:40:00*2.9717*2.9717*2.9728*2.9715
03/06/2007 17:45:00*2.972*2.9715*2.9721*2.971
03/06/2007 17:50:00*2.9715*2.9719*2.9719*2.9711
03/06/2007 17:55:00*2.9717*2.9717*2.972*2.9714
03/06/2007 18:00:00*2.9715*2.9715*2.9725*2.9712
03/06/2007 18:05:00*2.9715*2.9715*2.9717*2.9708
03/06/2007 18:10:00*2.9716*2.9711*2.9719*2.9708
03/06/2007 18:15:00*2.9709*2.9694*2.9712*2.9687
03/06/2007 18:20:00*2.9694*2.9699*2.9702*2.969
03/06/2007 18:25:00*2.9703*2.9699*2.9704*2.9692
03/06/2007 18:30:00*2.9697*2.9702*2.9702*2.9697
03/06/2007 18:35:00*2.9699*2.9702*2.9704*2.9699
03/06/2007 18:40:00*2.97*2.9697*2.9702*2.9693
03/06/2007 18:45:00*2.9698*2.9698*2.9699*2.9693
03/06/2007 18:50:00*2.9695*2.9699*2.9702*2.9694
03/06/2007 18:55:00*2.9698*2.9699*2.9725*2.9692
03/06/2007 19:00:00*2.9697*2.9697*2.9699*2.9694
03/06/2007 19:05:00*2.9695*2.9699*2.9699*2.9695
03/06/2007 19:10:00*2.9698*2.97*2.9702*2.9693
03/06/2007 19:15:00*2.9699*2.9694*2.9704*2.9692
03/06/2007 19:20:00*2.9695*2.9694*2.9704*2.9692
03/06/2007 19:25:00*2.9695*2.9695*2.9702*2.9693
03/06/2007 19:30:00*2.9697*2.9695*2.9697*2.9692
03/06/2007 19:35:00*2.9695*2.9697*2.9699*2.969
03/06/2007 19:40:00*2.97*2.9699*2.9702*2.9694
03/06/2007 19:45:00*2.97*2.97*2.9702*2.9697
03/06/2007 19:50:00*2.9702*2.9695*2.9702*2.9694
03/06/2007 19:55:00*2.9699*2.9699*2.9699*2.9694
03/06/2007 20:00:00*2.9697*2.9699*2.9702*2.9694
03/06/2007 20:05:00*2.9704*2.9712*2.9717*2.9699
03/06/2007 20:10:00*2.9717*2.9741*2.9742*2.9712
03/06/2007 20:15:00*2.9737*2.9734*2.9741*2.9734
03/06/2007 20:20:00*2.9739*2.9736*2.9741*2.9734
03/06/2007 20:25:00*2.9738*2.9731*2.9739*2.973
03/06/2007 20:30:00*2.973*2.9744*2.9749*2.9728
03/06/2007 20:35:00*2.9749*2.9758*2.9764*2.9743
03/06/2007 20:40:00*2.9752*2.9741*2.9758*2.9741
03/06/2007 20:45:00*2.9739*2.9743*2.9749*2.9734
03/06/2007 20:50:00*2.9743*2.9744*2.9749*2.9737
03/06/2007 20:55:00*2.9743*2.9745*2.975*2.974
03/06/2007 21:00:00*2.9747*2.9739*2.9747*2.9739
03/06/2007 21:05:00*2.9742*2.97325*2.9747*2.9731
03/06/2007 21:10:00*2.973*2.9739*2.974*2.973
03/06/2007 21:15:00*2.97385*2.9736*2.97425*2.9736
03/06/2007 21:20:00*2.9737*2.97335*2.9737*2.973
03/06/2007 21:25:00*2.9732*2.97335*2.9737*2.9727
03/06/2007 21:30:00*2.9732*2.9732*2.9737*2.9731
03/06/2007 21:35:00*2.9736*2.9735*2.9737*2.9732
03/06/2007 21:40:00*2.9734*2.9732*2.9737*2.9732
03/06/2007 21:45:00*2.9733*2.9732*2.9734*2.9728
03/06/2007 21:50:00*2.9736*2.9734*2.9737*2.9732
03/06/2007 21:55:00*2.9736*2.9737*2.9737*2.9733
03/06/2007 22:00:00*2.9739*2.97355*2.9743*2.9732
03/06/2007 22:05:00*2.9734*2.9734*2.9739*2.9732
03/06/2007 22:10:00*2.9736*2.97455*2.9746*2.9734
03/06/2007 22:15:00*2.9745*2.97455*2.9746*2.9741
03/06/2007 22:20:00*2.9746*2.9743*2.9749*2.9743
03/06/2007 22:25:00*2.9745*2.9755*2.9755*2.9742
03/06/2007 22:30:00*2.97545*2.9745*2.9759*2.9745
03/06/2007 22:35:00*2.9747*2.9738*2.9749*2.9734
03/06/2007 22:40:00*2.9734*2.9734*2.974*2.9727
03/06/2007 22:45:00*2.9733*2.9732*2.9734*2.9732
03/06/2007 22:50:00*2.9736*2.97385*2.9739*2.9732
03/06/2007 22:55:00*2.9737*2.9734*2.9739*2.9733
03/06/2007 23:00:00*2.9733*2.9735*2.9739*2.9733
03/06/2007 23:05:00*2.9739*2.97365*2.9739*2.9734
03/06/2007 23:10:00*2.9734*2.97335*2.9739*2.9732
03/06/2007 23:15:00*2.9733*2.9725*2.9734*2.97245
03/06/2007 23:20:00*2.9723*2.97235*2.97295*2.9723
03/06/2007 23:25:00*2.97245*2.9716*2.9728*2.9716
03/06/2007 23:30:00*2.97185*2.9715*2.9721*2.9714
03/06/2007 23:35:00*2.9719*2.9714*2.9721*2.9714
03/06/2007 23:40:00*2.9717*2.9717*2.9721*2.9713
03/06/2007 23:45:00*2.97185*2.9725*2.9728*2.9714
03/06/2007 23:50:00*2.9725*2.9728*2.9733*2.9719
03/06/2007 23:55:00*2.9727*2.9723*2.9733*2.9722
03/07/2007 00:00:00*2.9726*2.97325*2.9733*2.9723
03/07/2007 00:05:00*2.973*2.97365*2.9739*2.9727
03/07/2007 00:10:00*2.9733*2.97385*2.9739*2.9732
03/07/2007 00:15:00*2.9735*2.9739*2.975*2.9735
03/07/2007 00:20:00*2.9739*2.9739*2.9743*2.9732
03/07/2007 00:25:00*2.9741*2.9741*2.975*2.9739
03/07/2007 00:30:00*2.9745*2.9739*2.9746*2.9736
03/07/2007 00:35:00*2.974*2.9741*2.9745*2.9734
03/07/2007 00:40:00*2.9744*2.97425*2.9749*2.9739
03/07/2007 00:45:00*2.9741*2.9741*2.9749*2.9737
03/07/2007 00:50:00*2.9742*2.9737*2.97425*2.9736
03/07/2007 00:55:00*2.9739*2.9734*2.9741*2.9733
03/07/2007 01:00:00*2.9736*2.9736*2.9741*2.9731
03/07/2007 01:05:00*2.9738*2.9736*2.974*2.9735
03/07/2007 01:10:00*2.9738*2.97385*2.9739*2.9731
03/07/2007 01:15:00*2.9735*2.9736*2.9739*2.9735
03/07/2007 01:20:00*2.9737*2.9737*2.9741*2.9734
03/07/2007 01:25:00*2.9739*2.97395*2.9741*2.9736
03/07/2007 01:30:00*2.9737*2.9699*2.97395*2.9699
03/07/2007 01:35:00*2.9701*2.97*2.9705*2.9697
03/07/2007 01:40:00*2.9701*2.9699*2.9704*2.9695
03/07/2007 01:45:00*2.9699*2.9703*2.9705*2.9691
03/07/2007 01:50:00*2.9704*2.96985*2.9705*2.9698
03/07/2007 01:55:00*2.96985*2.9711*2.973*2.9698
03/07/2007 02:00:00*2.9709*2.9719*2.9728*2.9707
03/07/2007 02:05:00*2.9721*2.972*2.9735*2.9717
03/07/2007 02:10:00*2.9724*2.97285*2.9735*2.97195
03/07/2007 02:15:00*2.9731*2.97325*2.974*2.97255
03/07/2007 02:20:00*2.9736*2.97255*2.9736*2.97235
03/07/2007 02:25:00*2.9732*2.9728*2.9735*2.9723
03/07/2007 02:30:00*2.9733*2.9705*2.9733*2.9702
03/07/2007 02:35:00*2.9709*2.9708*2.9716*2.9699
03/07/2007 02:40:00*2.9711*2.97135*2.9726*2.9708
03/07/2007 02:45:00*2.9717*2.97155*2.9779*2.97085
03/07/2007 02:50:00*2.97145*2.9701*2.97155*2.96945
03/07/2007 02:55:00*2.9704*2.9697*2.9712*2.9685
03/07/2007 03:00:00*2.9696*2.96935*2.9719*2.9691
03/07/2007 03:05:00*2.96925*2.9711*2.9717*2.96925
03/07/2007 03:10:00*2.9714*2.9717*2.9717*2.97085
03/07/2007 03:15:00*2.9716*2.9733*2.9736*2.97155
03/07/2007 03:20:00*2.97335*2.9745*2.9749*2.97275
03/07/2007 03:25:00*2.97445*2.97315*2.9745*2.97315
03/07/2007 03:30:00*2.9732*2.9728*2.9739*2.9724
03/07/2007 03:35:00*2.9726*2.9732*2.9732*2.9723
03/07/2007 03:40:00*2.973*2.9728*2.9735*2.9724
03/07/2007 03:45:00*2.97275*2.97305*2.9736*2.9723
03/07/2007 03:50:00*2.9732*2.9747*2.9749*2.9727
03/07/2007 03:55:00*2.9746*2.97505*2.9759*2.9743
03/07/2007 04:00:00*2.975*2.97525*2.9753*2.9745
03/07/2007 04:05:00*2.9751*2.97305*2.9756*2.97255
03/07/2007 04:10:00*2.97285*2.973*2.9731*2.9725
03/07/2007 04:15:00*2.9729*2.97235*2.973*2.9718
03/07/2007 04:20:00*2.97245*2.972*2.97245*2.97115
03/07/2007 04:25:00*2.9721*2.9718*2.9725*2.9718
03/07/2007 04:30:00*2.9721*2.9728*2.973*2.9717
03/07/2007 04:35:00*2.9727*2.9731*2.97325*2.9724
03/07/2007 04:40:00*2.973*2.9732*2.9735*2.9729
03/07/2007 04:45:00*2.9731*2.9721*2.9732*2.9718
03/07/2007 04:50:00*2.9722*2.9723*2.973*2.972
03/07/2007 04:55:00*2.9724*2.97285*2.9729*2.972
03/07/2007 05:00:00*2.9726*2.9741*2.9741*2.9726
03/07/2007 05:05:00*2.97395*2.973*2.9744*2.973
03/07/2007 05:10:00*2.9735*2.97265*2.9741*2.9726
03/07/2007 05:15:00*2.97275*2.9729*2.9743*2.9722
03/07/2007 05:20:00*2.9731*2.9727*2.9735*2.9727
03/07/2007 05:25:00*2.9731*2.9734*2.9743*2.9727
03/07/2007 05:30:00*2.9739*2.9726*2.9741*2.9723
03/07/2007 05:35:00*2.973*2.97305*2.9735*2.9726
03/07/2007 05:40:00*2.973*2.9731*2.9733*2.9726
03/07/2007 05:45:00*2.9728*2.9717*2.9733*2.9711
03/07/2007 05:50:00*2.9718*2.9708*2.9718*2.9705
03/07/2007 05:55:00*2.9712*2.97225*2.9727*2.9708
03/07/2007 06:00:00*2.9723*2.9718*2.9727*2.9718
03/07/2007 06:05:00*2.9721*2.9721*2.9728*2.9716
03/07/2007 06:10:00*2.9726*2.97235*2.973*2.972
03/07/2007 06:15:00*2.9722*2.972*2.97235*2.9714
03/07/2007 06:20:00*2.9718*2.97195*2.97225*2.9718
03/07/2007 06:25:00*2.9721*2.9721*2.97255*2.9719
03/07/2007 06:30:00*2.9723*2.97145*2.9724*2.9714
03/07/2007 06:35:00*2.9712*2.9723*2.9727*2.9712
03/07/2007 06:40:00*2.9726*2.97295*2.9731*2.9723
03/07/2007 06:45:00*2.973*2.9727*2.9732*2.9725
03/07/2007 06:50:00*2.9731*2.9735*2.9744*2.9727
03/07/2007 06:55:00*2.97355*2.97325*2.9739*2.9731
03/07/2007 07:00:00*2.9734*2.9737*2.9738*2.9731
03/07/2007 07:05:00*2.9733*2.97395*2.9741*2.9733
03/07/2007 07:10:00*2.97405*2.9736*2.9741*2.9733
03/07/2007 07:15:00*2.9733*2.97335*2.9739*2.973
03/07/2007 07:20:00*2.9741*2.9734*2.9749*2.9727
03/07/2007 07:25:00*2.97335*2.9729*2.9737*2.9719
03/07/2007 07:30:00*2.97265*2.9728*2.9738*2.9725
03/07/2007 07:35:00*2.9731*2.9723*2.9732*2.972
03/07/2007 07:40:00*2.9725*2.97235*2.9728*2.97145
03/07/2007 07:45:00*2.9721*2.9724*2.973*2.97195
03/07/2007 07:50:00*2.9723*2.97235*2.97285*2.9722
03/07/2007 07:55:00*2.9724*2.9718*2.97255*2.9712
03/07/2007 08:00:00*2.972*2.9721*2.9731*2.9716
03/07/2007 08:05:00*2.972*2.97115*2.9722*2.9704
03/07/2007 08:10:00*2.9713*2.9704*2.9714*2.9703
03/07/2007 08:15:00*2.97025*2.9723*2.9723*2.9695
03/07/2007 08:20:00*2.9715*2.9707*2.9723*2.96875
03/07/2007 08:25:00*2.9705*2.9725*2.9725*2.9701
03/07/2007 08:30:00*2.9724*2.97105*2.97275*2.9709
03/07/2007 08:35:00*2.9711*2.971*2.9713*2.9706
03/07/2007 08:40:00*2.971*2.9703*2.9711*2.9701
03/07/2007 08:45:00*2.9702*2.97065*2.97105*2.9702
03/07/2007 08:50:00*2.9706*2.96975*2.9708*2.9693
03/07/2007 08:55:00*2.9698*2.9682*2.9699*2.9681
03/07/2007 09:00:00*2.96835*2.9684*2.96875*2.9673
03/07/2007 09:05:00*2.9683*2.9682*2.96905*2.9678
03/07/2007 09:10:00*2.9684*2.9683*2.9687*2.9678
03/07/2007 09:15:00*2.968*2.96725*2.9683*2.9671
03/07/2007 09:20:00*2.9674*2.968*2.9681*2.9665
03/07/2007 09:25:00*2.9682*2.9689*2.969*2.9677
03/07/2007 09:30:00*2.9687*2.9689*2.9873*2.9682
03/07/2007 09:35:00*2.9689*2.9693*2.9697*2.9682
03/07/2007 09:40:00*2.9692*2.96935*2.96975*2.9691
03/07/2007 09:45:00*2.9695*2.9697*2.9699*2.9692
03/07/2007 09:50:00*2.9696*2.9689*2.9697*2.9685
03/07/2007 09:55:00*2.9688*2.9679*2.969*2.9679
03/07/2007 10:00:00*2.9682*2.9678*2.96835*2.9671
03/07/2007 10:05:00*2.9678*2.96875*2.96895*2.9674
03/07/2007 10:10:00*2.9686*2.9678*2.96915*2.9676
03/07/2007 10:15:00*2.96805*2.9672*2.9683*2.9665
03/07/2007 10:20:00*2.9668*2.96585*2.9673*2.9649
03/07/2007 10:25:00*2.9654*2.9611*2.9661*2.961
03/07/2007 10:30:00*2.9612*2.9627*2.9636*2.9611
03/07/2007 10:35:00*2.9626*2.9603*2.9631*2.9596
03/07/2007 10:40:00*2.9601*2.9606*2.96095*2.958
03/07/2007 10:45:00*2.9608*2.96065*2.9609*2.9595
03/07/2007 10:50:00*2.9603*2.96*2.96105*2.9597
03/07/2007 10:55:00*2.9601*2.96175*2.96235*2.96
03/07/2007 11:00:00*2.9619*2.96175*2.9621*2.9608
03/07/2007 11:05:00*2.9617*2.9643*2.9645*2.9617
03/07/2007 11:10:00*2.9639*2.964*2.9645*2.9639
03/07/2007 11:15:00*2.9637*2.96555*2.96555*2.9637
03/07/2007 11:20:00*2.9656*2.96615*2.9673*2.9652
03/07/2007 11:25:00*2.9659*2.9648*2.9662*2.9647
03/07/2007 11:30:00*2.9647*2.9648*2.9653*2.9642
03/07/2007 11:35:00*2.9648*2.96435*2.96525*2.964
03/07/2007 11:40:00*2.9644*2.9648*2.9653*2.964
03/07/2007 11:45:00*2.9647*2.96465*2.9653*2.9641
03/07/2007 11:50:00*2.9648*2.9641*2.9648*2.9638
03/07/2007 11:55:00*2.9643*2.9637*2.96505*2.96325
03/07/2007 12:00:00*2.9634*2.9636*2.9638*2.96285
03/07/2007 12:05:00*2.9637*2.9635*2.964*2.96285
03/07/2007 12:10:00*2.9635*2.9636*2.9639*2.96285
03/07/2007 12:15:00*2.963*2.96455*2.9646*2.96295
03/07/2007 12:20:00*2.9642*2.9645*2.9646*2.9642
03/07/2007 12:25:00*2.9648*2.9643*2.9648*2.9642
03/07/2007 12:30:00*2.9646*2.96545*2.96545*2.9642
03/07/2007 12:35:00*2.9654*2.9649*2.96545*2.9647
03/07/2007 12:40:00*2.9648*2.9631*2.9649*2.9626
03/07/2007 12:45:00*2.9631*2.964*2.96445*2.9626
03/07/2007 12:50:00*2.96405*2.9646*2.9646*2.964
03/07/2007 12:55:00*2.9644*2.9645*2.9647*2.9641
03/07/2007 13:00:00*2.9645*2.9646*2.96495*2.9643
03/07/2007 13:05:00*2.9649*2.9653*2.9662*2.96455
03/07/2007 13:10:00*2.9653*2.9649*2.9653*2.96435
03/07/2007 13:15:00*2.9646*2.96505*2.9651*2.96455
03/07/2007 13:20:00*2.965*2.9651*2.9653*2.9648
03/07/2007 13:25:00*2.9653*2.9646*2.9653*2.96455
03/07/2007 13:30:00*2.9647*2.9632*2.9649*2.96315
03/07/2007 13:35:00*2.9634*2.9633*2.964*2.96315
03/07/2007 13:40:00*2.9634*2.9621*2.9634*2.9618
03/07/2007 13:45:00*2.9623*2.962*2.9632*2.96195
03/07/2007 13:50:00*2.9619*2.9624*2.9627*2.9615
03/07/2007 13:55:00*2.96235*2.9619*2.9628*2.9615
03/07/2007 14:05:00*2.9616*2.96065*2.962*2.96065
03/07/2007 14:10:00*2.9605*2.95975*2.9607*2.9597
03/07/2007 14:15:00*2.9597*2.95625*2.9598*2.9559
03/07/2007 14:20:00*2.9561*2.95655*2.9568*2.95605
03/07/2007 14:25:00*2.9566*2.9576*2.9583*2.95655
03/07/2007 14:30:00*2.957*2.9547*2.9576*2.95415
03/07/2007 14:35:00*2.9547*2.9543*2.9548*2.9539
03/07/2007 14:40:00*2.95435*2.9546*2.9548*2.9537
03/07/2007 14:45:00*2.9548*2.95275*2.9556*2.9522
03/07/2007 14:50:00*2.9528*2.9531*2.9537*2.9522
03/07/2007 14:55:00*2.9533*2.9525*2.9533*2.95235
03/07/2007 15:00:00*2.9524*2.9526*2.9533*2.9519
03/07/2007 15:05:00*2.9526*2.9536*2.9552*2.9523
03/07/2007 15:10:00*2.9536*2.9534*2.954*2.9526
03/07/2007 15:15:00*2.9532*2.9533*2.9539*2.9528
03/07/2007 15:20:00*2.9534*2.9536*2.9537*2.9519
03/07/2007 15:25:00*2.9552*2.9552*2.9585*2.9536
03/07/2007 15:30:00*2.9554*2.9559*2.9559*2.9552
03/07/2007 15:35:00*2.9559*2.9567*2.9574*2.9553
03/07/2007 15:40:00*2.9565*2.9567*2.957*2.9549
03/07/2007 15:45:00*2.9569*2.9567*2.957*2.9549
03/07/2007 15:50:00*2.9565*2.955*2.9579*2.955
03/07/2007 15:55:00*2.9544*2.9557*2.9557*2.9532
03/07/2007 16:00:00*2.9557*2.9558*2.9566*2.9552
03/07/2007 16:05:00*2.9559*2.9585*2.9586*2.9558
03/07/2007 16:10:00*2.9586*2.9584*2.9587*2.9573
03/07/2007 16:15:00*2.9584*2.9564*2.9587*2.9562
03/07/2007 16:20:00*2.9564*2.9582*2.9583*2.9562
03/07/2007 16:25:00*2.9586*2.9584*2.9592*2.9582
03/07/2007 16:30:00*2.9585*2.958*2.9587*2.958
03/07/2007 16:35:00*2.9582*2.9581*2.9583*2.958
03/07/2007 16:40:00*2.9583*2.9585*2.9587*2.9581
03/07/2007 16:45:00*2.9586*2.9598*2.9598*2.9584
03/07/2007 16:50:00*2.9597*2.958*2.9602*2.958
03/07/2007 16:55:00*2.9582*2.961*2.9613*2.958
03/07/2007 17:00:00*2.9609*2.9608*2.961*2.9605
