03/05/2007 17:05:00*2.9957*2.9952*2.9961*2.9835
03/05/2007 17:10:00*2.9959*2.9942*2.9961*2.9923
03/05/2007 17:15:00*2.9946*2.9931*2.9949*2.9922
03/05/2007 17:20:00*2.9931*2.9931*2.9932*2.992
03/05/2007 17:25:00*2.9929*2.9928*2.9932*2.9919
03/05/2007 17:30:00*2.9923*2.9921*2.9929*2.991
03/05/2007 17:35:00*2.9923*2.9912*2.9925*2.9908
03/05/2007 17:40:00*2.9919*2.9934*2.9935*2.9911
03/05/2007 17:45:00*2.9934*2.994*2.9947*2.9922
03/05/2007 17:50:00*2.9942*2.9938*2.995*2.9931
03/05/2007 17:55:00*2.9947*2.9941*2.9957*2.9936
03/05/2007 18:00:00*2.9949*2.9943*2.9957*2.994
03/05/2007 18:05:00*2.9957*2.9946*2.9957*2.994
03/05/2007 18:10:00*2.9945*2.9942*2.9947*2.9928
03/05/2007 18:15:00*2.9932*2.9938*2.9951*2.9932
03/05/2007 18:20:00*2.9946*2.9942*2.9954*2.9935
03/05/2007 18:25:00*2.9954*2.9942*2.9954*2.9939
03/05/2007 18:30:00*2.9953*2.9934*2.9954*2.9933
03/05/2007 18:35:00*2.9942*2.9934*2.9944*2.9931
03/05/2007 18:40:00*2.9947*2.9936*2.995*2.9933
03/05/2007 18:45:00*2.9944*2.9944*2.995*2.9936
03/05/2007 18:50:00*2.9935*2.9935*2.9949*2.9933
03/05/2007 18:55:00*2.9942*2.9938*2.9947*2.9933
03/05/2007 19:00:00*2.9946*2.9949*2.9949*2.9936
03/05/2007 19:05:00*2.9949*2.9926*2.9949*2.991
03/05/2007 19:10:00*2.9925*2.9893*2.993*2.9885
03/05/2007 19:15:00*2.9903*2.9886*2.9906*2.9876
03/05/2007 19:20:00*2.9883*2.9877*2.9886*2.9869
03/05/2007 19:25:00*2.9878*2.9883*2.9887*2.9868
03/05/2007 19:30:00*2.9882*2.9878*2.9883*2.9868
03/05/2007 19:35:00*2.9879*2.9876*2.9887*2.9868
03/05/2007 19:40:00*2.9876*2.9875*2.9878*2.9861
03/05/2007 19:45:00*2.9874*2.9877*2.988*2.9866
03/05/2007 19:50:00*2.9878*2.9887*2.9887*2.9869
03/05/2007 19:55:00*2.9887*2.9893*2.9902*2.9877
03/05/2007 20:00:00*2.9903*2.9896*2.991*2.9893
03/05/2007 20:05:00*2.9903*2.9914*2.9915*2.9895
03/05/2007 20:10:00*2.9902*2.9893*2.9914*2.9893
03/05/2007 20:15:00*2.99*2.995*2.9951*2.9886
03/05/2007 20:20:00*2.9943*2.9961*2.9961*2.9938
03/05/2007 20:25:00*2.9962*2.9958*2.9963*2.9947
03/05/2007 20:30:00*2.9957*2.9956*2.9965*2.9945
03/05/2007 20:35:00*2.9954*2.9949*2.9956*2.994
03/05/2007 20:40:00*2.994*2.9947*2.9958*2.994
03/05/2007 20:45:00*2.9957*2.9959*2.9963*2.9947
03/05/2007 20:50:00*2.9961*2.9915*2.9965*2.9907
03/05/2007 20:55:00*2.9916*2.9917*2.9924*2.991
03/05/2007 21:00:00*2.9916*2.9916*2.9917*2.991
03/05/2007 21:05:00*2.9915*2.9917*2.9919*2.9911
03/05/2007 21:10:00*2.9908*2.9922*2.993*2.9908
03/05/2007 21:15:00*2.9924*2.9936*2.9938*2.992
03/05/2007 21:20:00*2.9938*2.9928*2.9938*2.9926
03/05/2007 21:25:00*2.993*2.9919*2.9931*2.9917
03/05/2007 21:30:00*2.992*2.9912*2.9922*2.991
03/05/2007 21:35:00*2.9914*2.9915*2.9917*2.9908
03/05/2007 21:40:00*2.9915*2.9917*2.9919*2.9911
03/05/2007 21:45:00*2.9919*2.9915*2.9924*2.9915
03/05/2007 21:50:00*2.9912*2.9892*2.9915*2.989
03/05/2007 21:55:00*2.9892*2.9884*2.9899*2.9883
03/05/2007 22:00:00*2.9883*2.9882*2.9887*2.9878
03/05/2007 22:05:00*2.9881*2.9883*2.9887*2.9879
03/05/2007 22:10:00*2.9884*2.9891*2.9894*2.9883
03/05/2007 22:15:00*2.989*2.9892*2.9894*2.9887
03/05/2007 22:20:00*2.9891*2.988*2.9892*2.988
03/05/2007 22:25:00*2.9879*2.987*2.9883*2.9867
03/05/2007 22:30:00*2.9867*2.9878*2.988*2.9867
03/05/2007 22:35:00*2.988*2.9878*2.9887*2.9878
03/05/2007 22:40:00*2.9878*2.9876*2.988*2.9874
03/05/2007 22:45:00*2.9874*2.9878*2.9878*2.9867
03/05/2007 22:50:00*2.988*2.988*2.9883*2.9878
03/05/2007 22:55:00*2.9878*2.9874*2.988*2.987
03/05/2007 23:00:00*2.9876*2.9874*2.9878*2.9871
03/05/2007 23:05:00*2.9871*2.986*2.9878*2.986
03/05/2007 23:10:00*2.9861*2.9875*2.9875*2.986
03/05/2007 23:15:00*2.9876*2.99155*2.9918*2.9864
03/05/2007 23:20:00*2.9908*2.9867*2.9922*2.9864
03/05/2007 23:25:00*2.9867*2.9916*2.9919*2.9855
03/05/2007 23:30:00*2.9915*2.9883*2.9919*2.9869
03/05/2007 23:35:00*2.9881*2.9879*2.9884*2.987
03/05/2007 23:40:00*2.987*2.9873*2.988*2.9865
03/05/2007 23:45:00*2.9872*2.9877*2.9879*2.9867
03/05/2007 23:50:00*2.9877*2.9869*2.988*2.9867
03/05/2007 23:55:00*2.9879*2.9892*2.9892*2.9868
03/06/2007 00:00:00*2.9892*2.9896*2.9903*2.9878
03/06/2007 00:05:00*2.9897*2.9889*2.9898*2.9876
03/06/2007 00:10:00*2.989*2.9893*2.9893*2.9877
03/06/2007 00:15:00*2.9892*2.9896*2.99*2.9879
03/06/2007 00:20:00*2.9895*2.9881*2.9898*2.9878
03/06/2007 00:25:00*2.9881*2.9898*2.99*2.988
03/06/2007 00:30:00*2.9888*2.9903*2.9903*2.9883
03/06/2007 00:35:00*2.9903*2.9893*2.9903*2.9879
03/06/2007 00:40:00*2.9892*2.9892*2.99*2.9878
03/06/2007 00:45:00*2.9883*2.9884*2.9892*2.9874
03/06/2007 00:50:00*2.9885*2.9876*2.9885*2.9863
03/06/2007 00:55:00*2.9874*2.9867*2.9877*2.9863
03/06/2007 01:00:00*2.9877*2.9865*2.9877*2.9858
03/06/2007 01:05:00*2.9857*2.9871*2.9871*2.9851
03/06/2007 01:10:00*2.9869*2.9868*2.988*2.986
03/06/2007 01:15:00*2.9871*2.9876*2.9887*2.9862
03/06/2007 01:20:00*2.9883*2.986*2.9883*2.9857
03/06/2007 01:25:00*2.9853*2.9862*2.987*2.9853
03/06/2007 01:30:00*2.98615*2.9849*2.987*2.9849
03/06/2007 01:35:00*2.9855*2.9822*2.9858*2.982
03/06/2007 01:40:00*2.9831*2.9847*2.9851*2.98135
03/06/2007 01:45:00*2.9846*2.9836*2.985*2.983
03/06/2007 01:50:00*2.98375*2.9832*2.9847*2.9825
03/06/2007 01:55:00*2.984*2.9847*2.9854*2.9829
03/06/2007 02:00:00*2.98475*2.98455*2.9862*2.9842
03/06/2007 02:05:00*2.9853*2.9836*2.9853*2.98345
03/06/2007 02:10:00*2.9842*2.9822*2.9853*2.98165
03/06/2007 02:15:00*2.98195*2.98195*2.9829*2.98145
03/06/2007 02:20:00*2.9822*2.9812*2.9834*2.9803
03/06/2007 02:25:00*2.98065*2.9804*2.9819*2.9804
03/06/2007 02:30:00*2.9802*2.97505*2.9804*2.97325
03/06/2007 02:35:00*2.9752*2.9787*2.9798*2.97505
03/06/2007 02:40:00*2.9792*2.9802*2.9804*2.9784
03/06/2007 02:45:00*2.9804*2.9763*2.9806*2.9754
03/06/2007 02:50:00*2.9766*2.9738*2.979*2.9735
03/06/2007 02:55:00*2.9735*2.97275*2.9759*2.97275
03/06/2007 03:00:00*2.9728*2.9696*2.9739*2.9693
03/06/2007 03:05:00*2.9694*2.9702*2.9712*2.9693
03/06/2007 03:10:00*2.9705*2.9684*2.9705*2.96765
03/06/2007 03:15:00*2.96835*2.9699*2.97035*2.96805
03/06/2007 03:20:00*2.96995*2.9712*2.9717*2.9692
03/06/2007 03:25:00*2.9711*2.9709*2.9717*2.9686
03/06/2007 03:30:00*2.9709*2.9698*2.9713*2.9697
03/06/2007 03:35:00*2.9701*2.97355*2.97455*2.9696
03/06/2007 03:40:00*2.9738*2.9724*2.97415*2.972
03/06/2007 03:45:00*2.9726*2.9712*2.9728*2.971
03/06/2007 03:50:00*2.97125*2.9732*2.9738*2.97105
03/06/2007 03:55:00*2.9732*2.9736*2.9773*2.9731
03/06/2007 04:00:00*2.9733*2.97235*2.9736*2.971
03/06/2007 04:05:00*2.9723*2.97265*2.9731*2.9721
03/06/2007 04:10:00*2.9725*2.9738*2.9739*2.9719
03/06/2007 04:15:00*2.974*2.9744*2.9748*2.9738
03/06/2007 04:20:00*2.9747*2.9752*2.9764*2.9744
03/06/2007 04:25:00*2.9752*2.9751*2.97605*2.9746
03/06/2007 04:30:00*2.9749*2.9737*2.97515*2.9731
03/06/2007 04:35:00*2.97375*2.9741*2.9742*2.97315
03/06/2007 04:40:00*2.974*2.9761*2.97615*2.9737
03/06/2007 04:45:00*2.97575*2.9757*2.97635*2.9754
03/06/2007 04:50:00*2.97575*2.9758*2.97695*2.9754
03/06/2007 04:55:00*2.9757*2.9756*2.9762*2.97525
03/06/2007 05:00:00*2.97565*2.97595*2.97635*2.9756
03/06/2007 05:05:00*2.9759*2.9763*2.9781*2.9756
03/06/2007 05:10:00*2.9764*2.9771*2.97785*2.9763
03/06/2007 05:15:00*2.9773*2.9758*2.97745*2.9757
03/06/2007 05:20:00*2.97585*2.976*2.9766*2.9758
03/06/2007 05:25:00*2.976*2.9758*2.9763*2.9752
03/06/2007 05:30:00*2.976*2.9761*2.9766*2.9758
03/06/2007 05:35:00*2.9756*2.9761*2.97655*2.9756
03/06/2007 05:40:00*2.9755*2.974*2.9761*2.973
03/06/2007 05:45:00*2.9741*2.9747*2.97495*2.9737
03/06/2007 05:50:00*2.9748*2.9749*2.9759*2.9742
03/06/2007 05:55:00*2.9746*2.9736*2.9754*2.9736
03/06/2007 06:00:00*2.9736*2.9709*2.974*2.9693
03/06/2007 06:05:00*2.9711*2.9718*2.97185*2.9706
03/06/2007 06:10:00*2.9716*2.97125*2.9721*2.9708
03/06/2007 06:15:00*2.9714*2.9717*2.9722*2.97125
03/06/2007 06:20:00*2.9718*2.97245*2.97265*2.9703
03/06/2007 06:25:00*2.9722*2.9719*2.9751*2.9714
03/06/2007 06:30:00*2.9721*2.9721*2.97215*2.9712
03/06/2007 06:35:00*2.9722*2.9734*2.974*2.9721
03/06/2007 06:40:00*2.9735*2.97215*2.9737*2.9715
03/06/2007 06:45:00*2.9722*2.9722*2.97255*2.9717
03/06/2007 06:50:00*2.9725*2.97215*2.97275*2.972
03/06/2007 06:55:00*2.9723*2.972*2.97235*2.9713
03/06/2007 07:00:00*2.972*2.9717*2.9726*2.9715
03/06/2007 07:05:00*2.9718*2.9739*2.9742*2.9716
03/06/2007 07:10:00*2.9739*2.9741*2.9747*2.9734
03/06/2007 07:15:00*2.9741*2.9746*2.9751*2.9736
03/06/2007 07:20:00*2.9744*2.9754*2.9756*2.9743
03/06/2007 07:25:00*2.9751*2.97535*2.9754*2.9746
03/06/2007 07:30:00*2.9753*2.9751*2.9754*2.9745
03/06/2007 07:35:00*2.975*2.9761*2.9766*2.975
03/06/2007 07:40:00*2.9763*2.9759*2.97645*2.9756
03/06/2007 07:45:00*2.97595*2.9767*2.9776*2.9759
03/06/2007 07:50:00*2.9769*2.976*2.9777*2.97575
03/06/2007 07:55:00*2.97595*2.97405*2.9762*2.974
03/06/2007 08:00:00*2.9739*2.976*2.97685*2.9739
03/06/2007 08:05:00*2.976*2.9746*2.97645*2.9743
03/06/2007 08:10:00*2.97475*2.97515*2.9753*2.9742
03/06/2007 08:15:00*2.9754*2.9749*2.9754*2.9745
03/06/2007 08:20:00*2.9748*2.9749*2.9753*2.9745
03/06/2007 08:25:00*2.975*2.9744*2.97525*2.9742
03/06/2007 08:30:00*2.9745*2.9745*2.9757*2.9741
03/06/2007 08:35:00*2.9741*2.976*2.9769*2.9741
03/06/2007 08:40:00*2.9759*2.9767*2.9768*2.9754
03/06/2007 08:45:00*2.9765*2.97775*2.97835*2.9756
03/06/2007 08:50:00*2.9779*2.9788*2.9796*2.9776
03/06/2007 08:55:00*2.9787*2.9796*2.98035*2.9787
03/06/2007 09:00:00*2.98*2.9779*2.98*2.97745
03/06/2007 09:05:00*2.9775*2.97745*2.9791*2.9771
03/06/2007 09:10:00*2.9774*2.9769*2.9783*2.9766
03/06/2007 09:15:00*2.9768*2.97655*2.9771*2.9756
03/06/2007 09:20:00*2.9767*2.9758*2.97685*2.9755
03/06/2007 09:25:00*2.977*2.977*2.97785*2.9758
03/06/2007 09:30:00*2.9771*2.9781*2.97835*2.9768
03/06/2007 09:35:00*2.9781*2.9763*2.9781*2.9758
03/06/2007 09:40:00*2.9765*2.9761*2.9773*2.97555
03/06/2007 09:45:00*2.9768*2.9769*2.9781*2.9761
03/06/2007 09:50:00*2.9769*2.9783*2.9786*2.9766
03/06/2007 09:55:00*2.9781*2.9791*2.9795*2.9776
03/06/2007 10:00:00*2.9789*2.977*2.9792*2.9765
03/06/2007 10:05:00*2.9767*2.9768*2.9775*2.9756
03/06/2007 10:10:00*2.97685*2.9768*2.9776*2.9763
03/06/2007 10:15:00*2.9768*2.9768*2.9774*2.97615
03/06/2007 10:20:00*2.9766*2.9741*2.9768*2.97385
03/06/2007 10:25:00*2.97405*2.9752*2.9759*2.97405
03/06/2007 10:30:00*2.9754*2.9758*2.976*2.97485
03/06/2007 10:35:00*2.9755*2.975*2.976*2.9745
03/06/2007 10:40:00*2.9752*2.97505*2.9753*2.9739
03/06/2007 10:45:00*2.9753*2.97465*2.9755*2.97445
03/06/2007 10:50:00*2.975*2.9761*2.9781*2.97435
03/06/2007 10:55:00*2.9744*2.97585*2.9781*2.97435
03/06/2007 11:00:00*2.9759*2.97605*2.9762*2.9741
03/06/2007 11:05:00*2.97635*2.9766*2.9787*2.976
03/06/2007 11:10:00*2.97655*2.9738*2.9766*2.9738
03/06/2007 11:15:00*2.97385*2.97355*2.9748*2.9731
03/06/2007 11:20:00*2.9737*2.9729*2.974*2.9728
03/06/2007 11:25:00*2.9731*2.974*2.9744*2.9729
03/06/2007 11:30:00*2.9736*2.97425*2.9744*2.97325
03/06/2007 11:35:00*2.9741*2.9735*2.9743*2.9729
03/06/2007 11:40:00*2.9739*2.97345*2.9742*2.9731
03/06/2007 11:45:00*2.9738*2.9734*2.974*2.9731
03/06/2007 11:50:00*2.9734*2.9733*2.9736*2.9723
03/06/2007 11:55:00*2.9732*2.97305*2.974*2.97305
03/06/2007 12:00:00*2.9731*2.97315*2.9738*2.9729
03/06/2007 12:05:00*2.97325*2.975*2.9755*2.973
03/06/2007 12:10:00*2.9749*2.9762*2.97655*2.9738
03/06/2007 12:15:00*2.9762*2.9752*2.9791*2.9747
03/06/2007 12:20:00*2.975*2.9743*2.9757*2.9738
03/06/2007 12:25:00*2.9741*2.9755*2.97575*2.9738
03/06/2007 12:30:00*2.9759*2.97585*2.9762*2.9751
03/06/2007 12:35:00*2.976*2.976*2.97615*2.9753
03/06/2007 12:40:00*2.9764*2.9781*2.97845*2.9758
03/06/2007 12:45:00*2.9786*2.9778*2.9786*2.9775
03/06/2007 12:50:00*2.9777*2.9778*2.97845*2.9768
03/06/2007 12:55:00*2.978*2.9781*2.97865*2.9776
03/06/2007 13:00:00*2.9783*2.97845*2.97845*2.9779
03/06/2007 13:05:00*2.9782*2.9775*2.97845*2.9775
03/06/2007 13:10:00*2.9778*2.9775*2.9779*2.9775
03/06/2007 13:15:00*2.9776*2.9775*2.9781*2.9774
03/06/2007 13:20:00*2.9777*2.97445*2.9779*2.9744
03/06/2007 13:25:00*2.9748*2.97425*2.9748*2.9737
03/06/2007 13:30:00*2.9741*2.9745*2.9745*2.9737
03/06/2007 13:35:00*2.97445*2.9746*2.9751*2.9741
03/06/2007 13:40:00*2.9748*2.9746*2.9749*2.9742
03/06/2007 13:45:00*2.97475*2.9752*2.9754*2.9743
03/06/2007 13:50:00*2.9749*2.9746*2.9755*2.9746
03/06/2007 13:55:00*2.9752*2.9743*2.9752*2.9739
03/06/2007 14:00:00*2.9741*2.97575*2.9758*2.9739
03/06/2007 14:05:00*2.9754*2.975*2.9758*2.9748
03/06/2007 14:10:00*2.9749*2.9739*2.975*2.9739
03/06/2007 14:15:00*2.974*2.9737*2.974*2.9737
03/06/2007 14:20:00*2.9738*2.97475*2.97475*2.9722
03/06/2007 14:25:00*2.9744*2.9726*2.97565*2.9726
03/06/2007 14:30:00*2.9727*2.9724*2.9732*2.9721
03/06/2007 14:35:00*2.9725*2.9745*2.97485*2.9712
03/06/2007 14:40:00*2.9737*2.974*2.97485*2.9734
03/06/2007 14:45:00*2.9735*2.9737*2.9751*2.9732
03/06/2007 14:50:00*2.9741*2.9735*2.97525*2.9734
03/06/2007 14:55:00*2.97485*2.973*2.9749*2.973
03/06/2007 15:00:00*2.973*2.972*2.97445*2.9711
03/06/2007 15:05:00*2.9717*2.9715*2.972*2.9711
03/06/2007 15:10:00*2.9713*2.9711*2.9716*2.9711
03/06/2007 15:15:00*2.9712*2.9711*2.9713*2.9708
03/06/2007 15:20:00*2.9709*2.9706*2.9711*2.9704
03/06/2007 15:25:00*2.9706*2.9702*2.9707*2.9699
03/06/2007 15:30:00*2.9702*2.9721*2.9726*2.9699
03/06/2007 15:35:00*2.9724*2.972*2.9725*2.9717
03/06/2007 15:40:00*2.9724*2.9722*2.9725*2.9718
03/06/2007 15:45:00*2.972*2.9702*2.9725*2.97
03/06/2007 15:50:00*2.97*2.972*2.9725*2.9698
03/06/2007 15:55:00*2.9753*2.9722*2.9753*2.9717
03/06/2007 16:00:00*2.9727*2.9722*2.9727*2.9722
03/06/2007 16:05:00*2.9723*2.9715*2.9723*2.9715
03/06/2007 16:10:00*2.9722*2.9717*2.9723*2.9715
03/06/2007 16:15:00*2.9749*2.9707*2.9749*2.9705
03/06/2007 16:20:00*2.971*2.9712*2.9717*2.9701
03/06/2007 16:25:00*2.971*2.9708*2.9717*2.9708
03/06/2007 16:30:00*2.971*2.971*2.9714*2.9701
03/06/2007 16:35:00*2.9712*2.9708*2.9714*2.9708
03/06/2007 16:40:00*2.9709*2.9714*2.9714*2.9706
03/06/2007 16:45:00*2.9712*2.9701*2.9714*2.9698
03/06/2007 16:50:00*2.9712*2.9701*2.9714*2.9682
03/06/2007 16:55:00*2.9698*2.9698*2.9701*2.9693
03/06/2007 17:00:00*2.9697*2.9717*2.9717*2.9692
