03/04/2007 17:05:00*2.9533*2.9534*2.95525*2.9529
03/04/2007 17:10:00*2.9533*2.9545*2.9547*2.9519
03/04/2007 17:15:00*2.9547*2.9547*2.955*2.9541
03/04/2007 17:20:00*2.955*2.9538*2.955*2.9538
03/04/2007 17:25:00*2.9536*2.9532*2.9541*2.953
03/04/2007 17:30:00*2.9534*2.9537*2.9543*2.9532
03/04/2007 17:35:00*2.9538*2.9528*2.9541*2.9523
03/04/2007 17:40:00*2.9532*2.9531*2.9536*2.9528
03/04/2007 17:45:00*2.9531*2.9531*2.9531*2.9531
03/04/2007 17:50:00*2.9531*2.9531*2.9531*2.9531
03/04/2007 17:55:00*2.9529*2.9519*2.9532*2.9519
03/04/2007 18:00:00*2.9516*2.952*2.9523*2.9507
03/04/2007 18:05:00*2.9517*2.9514*2.9526*2.9508
03/04/2007 18:10:00*2.9516*2.9511*2.9516*2.9511
03/04/2007 18:15:00*2.9513*2.9522*2.9524*2.9511
03/04/2007 18:20:00*2.952*2.9528*2.9529*2.9517
03/04/2007 18:25:00*2.9532*2.9531*2.9534*2.9526
03/04/2007 18:30:00*2.9529*2.9544*2.955*2.9524
03/04/2007 18:35:00*2.9547*2.9546*2.9552*2.9543
03/04/2007 18:40:00*2.9544*2.9551*2.9552*2.9538
03/04/2007 18:45:00*2.9554*2.9544*2.9565*2.9544
03/04/2007 18:50:00*2.9547*2.9512*2.9565*2.9511
03/04/2007 18:55:00*2.951*2.9516*2.9519*2.9507
03/04/2007 19:00:00*2.9519*2.9532*2.9532*2.9515
03/04/2007 19:05:00*2.9531*2.9527*2.9532*2.9523
03/04/2007 19:10:00*2.9528*2.9517*2.9533*2.9513
03/04/2007 19:15:00*2.9516*2.9528*2.954*2.9504
03/04/2007 19:20:00*2.9529*2.9511*2.953*2.9508
03/04/2007 19:25:00*2.9512*2.9523*2.953*2.9511
03/04/2007 19:30:00*2.9522*2.9523*2.9528*2.9516
03/04/2007 19:35:00*2.9525*2.9526*2.9527*2.9514
03/04/2007 19:40:00*2.9527*2.9528*2.9528*2.9522
03/04/2007 19:45:00*2.9527*2.9549*2.9551*2.9527
03/04/2007 19:50:00*2.9548*2.9549*2.9551*2.9543
03/04/2007 19:55:00*2.9551*2.9559*2.956*2.9548
03/04/2007 20:00:00*2.9559*2.9549*2.956*2.9546
03/04/2007 20:05:00*2.955*2.9551*2.9554*2.9545
03/04/2007 20:10:00*2.9551*2.9548*2.9555*2.9548
03/04/2007 20:15:00*2.9548*2.9567*2.9567*2.9546
03/04/2007 20:20:00*2.9565*2.9572*2.9576*2.9565
03/04/2007 20:25:00*2.9572*2.9578*2.9578*2.9567
03/04/2007 20:30:00*2.9581*2.9588*2.9594*2.9578
03/04/2007 20:35:00*2.959*2.9596*2.9599*2.9587
03/04/2007 20:40:00*2.9596*2.9599*2.96*2.9592
03/04/2007 20:45:00*2.96*2.9637*2.9649*2.9595
03/04/2007 20:50:00*2.9636*2.9644*2.9644*2.963
03/04/2007 20:55:00*2.9643*2.9658*2.9671*2.964
03/04/2007 21:00:00*2.9658*2.9658*2.9663*2.9649
03/04/2007 21:05:00*2.9659*2.9662*2.9665*2.9653
03/04/2007 21:10:00*2.9661*2.96605*2.9666*2.96085
03/04/2007 21:15:00*2.9663*2.9663*2.967*2.96605
03/04/2007 21:20:00*2.96625*2.9648*2.9673*2.9645
03/04/2007 21:25:00*2.9645*2.9632*2.9648*2.963
03/04/2007 21:30:00*2.9632*2.96315*2.9636*2.9626
03/04/2007 21:35:00*2.9631*2.9641*2.9641*2.9624
03/04/2007 21:40:00*2.964*2.964*2.9644*2.9638
03/04/2007 21:45:00*2.964*2.9639*2.9644*2.9638
03/04/2007 21:50:00*2.96385*2.9644*2.965*2.9638
03/04/2007 21:55:00*2.9644*2.9635*2.9645*2.9635
03/04/2007 22:00:00*2.9638*2.9626*2.9639*2.9625
03/04/2007 22:05:00*2.9625*2.9626*2.9632*2.9622
03/04/2007 22:10:00*2.9626*2.9623*2.9627*2.9622
03/04/2007 22:15:00*2.9624*2.9612*2.9626*2.95865
03/04/2007 22:20:00*2.9613*2.9621*2.9627*2.961
03/04/2007 22:25:00*2.9621*2.9622*2.9626*2.9618
03/04/2007 22:30:00*2.9617*2.9619*2.9626*2.9617
03/04/2007 22:35:00*2.9623*2.9614*2.96265*2.9614
03/04/2007 22:40:00*2.9614*2.96135*2.9617*2.961
03/04/2007 22:45:00*2.9612*2.9601*2.9614*2.9601
03/04/2007 22:50:00*2.9601*2.9613*2.9614*2.9601
03/04/2007 22:55:00*2.9614*2.96175*2.9621*2.961
03/04/2007 23:00:00*2.9617*2.9613*2.9621*2.9613
03/04/2007 23:05:00*2.9615*2.9608*2.9617*2.9608
03/04/2007 23:10:00*2.96075*2.96105*2.9612*2.9606
03/04/2007 23:15:00*2.9609*2.96085*2.9612*2.96045
03/04/2007 23:20:00*2.9608*2.96045*2.9609*2.96045
03/04/2007 23:25:00*2.9608*2.9607*2.9614*2.96045
03/04/2007 23:30:00*2.961*2.9617*2.9621*2.9607
03/04/2007 23:35:00*2.9615*2.9613*2.963*2.9613
03/04/2007 23:40:00*2.9612*2.96075*2.9651*2.9606
03/04/2007 23:45:00*2.9604*2.96225*2.9627*2.9597
03/04/2007 23:50:00*2.9626*2.9624*2.9627*2.9622
03/05/2007 00:00:00*2.9642*2.96735*2.9684*2.9629
03/05/2007 00:05:00*2.9672*2.9629*2.96775*2.9628
03/05/2007 00:10:00*2.9646*2.9637*2.9649*2.9626
03/05/2007 00:15:00*2.9639*2.9622*2.9639*2.9616
03/05/2007 00:20:00*2.9624*2.9632*2.9639*2.9618
03/05/2007 00:25:00*2.96325*2.96445*2.9646*2.9615
03/05/2007 00:30:00*2.9646*2.9657*2.967*2.96445
03/05/2007 00:35:00*2.96565*2.968*2.9685*2.96535
03/05/2007 00:40:00*2.9677*2.9637*2.968*2.9629
03/05/2007 00:45:00*2.9639*2.97055*2.9706*2.9632
03/05/2007 00:50:00*2.9708*2.971*2.9717*2.97055
03/05/2007 00:55:00*2.9711*2.9712*2.97145*2.9704
03/05/2007 01:00:00*2.97115*2.973*2.973*2.9708
03/05/2007 01:05:00*2.973*2.97115*2.973*2.97115
03/05/2007 01:10:00*2.9715*2.97255*2.9726*2.9711
03/05/2007 01:15:00*2.9725*2.9736*2.9743*2.9725
03/05/2007 01:20:00*2.9739*2.97725*2.97925*2.97305
03/05/2007 01:25:00*2.9754*2.9796*2.9796*2.97335
03/05/2007 01:30:00*2.9786*2.9799*2.98*2.9748
03/05/2007 01:35:00*2.98*2.9821*2.9851*2.9699
03/05/2007 01:40:00*2.98105*2.9819*2.9827*2.98095
03/05/2007 01:45:00*2.9822*2.9805*2.9825*2.9704
03/05/2007 01:50:00*2.9818*2.9833*2.9856*2.9805
03/05/2007 01:55:00*2.9832*2.9828*2.9833*2.98105
03/05/2007 02:00:00*2.9831*2.98425*2.9884*2.98155
03/05/2007 02:05:00*2.9855*2.9824*2.9877*2.9728
03/05/2007 02:10:00*2.98125*2.9835*2.9846*2.98035
03/05/2007 02:15:00*2.9836*2.9798*2.9873*2.9716
03/05/2007 02:20:00*2.9797*2.9857*2.986*2.97875
03/05/2007 02:25:00*2.9856*2.98485*2.9892*2.98365
03/05/2007 02:30:00*2.986*2.9852*2.9869*2.98285
03/05/2007 02:35:00*2.98415*2.9827*2.9855*2.98075
03/05/2007 02:40:00*2.9825*2.97915*2.983*2.97915
03/05/2007 02:45:00*2.9805*2.9815*2.9818*2.97825
03/05/2007 02:50:00*2.9816*2.9809*2.98225*2.98015
03/05/2007 02:55:00*2.9811*2.98085*2.98275*2.9798
03/05/2007 03:00:00*2.9806*2.9819*2.98235*2.9787
03/05/2007 03:05:00*2.98205*2.98235*2.9839*2.9816
03/05/2007 03:10:00*2.9819*2.9841*2.98425*2.9811
03/05/2007 03:15:00*2.9844*2.98405*2.9855*2.98285
03/05/2007 03:20:00*2.9837*2.9825*2.9844*2.9816
03/05/2007 03:25:00*2.9823*2.98465*2.98475*2.9823
03/05/2007 03:30:00*2.9844*2.98665*2.98735*2.9842
03/05/2007 03:35:00*2.9864*2.9848*2.98715*2.9848
03/05/2007 03:40:00*2.985*2.9858*2.98585*2.9843
03/05/2007 03:45:00*2.9856*2.9847*2.9868*2.9842
03/05/2007 03:50:00*2.9845*2.982*2.98485*2.982
03/05/2007 03:55:00*2.9822*2.9805*2.98255*2.9802
03/05/2007 04:00:00*2.9806*2.98105*2.9813*2.9803
03/05/2007 04:05:00*2.9807*2.9784*2.9817*2.9784
03/05/2007 04:10:00*2.9784*2.9805*2.98095*2.9784
03/05/2007 04:15:00*2.9806*2.9803*2.9816*2.9793
03/05/2007 04:20:00*2.9801*2.97975*2.98125*2.9787
03/05/2007 04:25:00*2.97965*2.9789*2.98045*2.978
03/05/2007 04:30:00*2.9787*2.976*2.97955*2.9759
03/05/2007 04:35:00*2.9761*2.97705*2.9783*2.97515
03/05/2007 04:40:00*2.97715*2.9799*2.9806*2.97675
03/05/2007 04:45:00*2.9797*2.97875*2.9802*2.9772
03/05/2007 04:50:00*2.979*2.9794*2.9795*2.97645
03/05/2007 04:55:00*2.9787*2.9818*2.982*2.97785
03/05/2007 05:00:00*2.9815*2.9801*2.9839*2.9782
03/05/2007 05:05:00*2.98*2.98095*2.9819*2.97945
03/05/2007 05:10:00*2.9815*2.98115*2.9831*2.9809
03/05/2007 05:15:00*2.9817*2.9812*2.9824*2.98015
03/05/2007 05:20:00*2.98095*2.9799*2.9822*2.97895
03/05/2007 05:25:00*2.97935*2.9804*2.9807*2.97905
03/05/2007 05:30:00*2.98*2.9793*2.9804*2.9785
03/05/2007 05:35:00*2.9794*2.9791*2.9801*2.97855
03/05/2007 05:40:00*2.9787*2.97955*2.9812*2.97835
03/05/2007 05:45:00*2.97965*2.9811*2.9811*2.97925
03/05/2007 05:50:00*2.98095*2.9806*2.9816*2.98015
03/05/2007 05:55:00*2.9807*2.9823*2.9825*2.98025
03/05/2007 06:00:00*2.9828*2.9855*2.9863*2.98215
03/05/2007 06:05:00*2.9853*2.9846*2.9859*2.9838
03/05/2007 06:10:00*2.9847*2.9844*2.985*2.9829
03/05/2007 06:15:00*2.9842*2.98435*2.985*2.98385
03/05/2007 06:20:00*2.9844*2.9844*2.9854*2.98365
03/05/2007 06:25:00*2.9847*2.9864*2.9879*2.9844
03/05/2007 06:30:00*2.986*2.9865*2.9883*2.9859
03/05/2007 06:35:00*2.98675*2.9855*2.987*2.98435
03/05/2007 06:40:00*2.9855*2.9882*2.9882*2.9852
03/05/2007 06:45:00*2.9875*2.9894*2.9902*2.9871
03/05/2007 06:50:00*2.98925*2.9904*2.9913*2.98925
03/05/2007 06:55:00*2.9908*2.9913*2.9918*2.9901
03/05/2007 07:00:00*2.9913*2.99185*2.9924*2.99115
03/05/2007 07:05:00*2.9922*2.9909*2.9924*2.99005
03/05/2007 07:10:00*2.99055*2.99*2.9914*2.99
03/05/2007 07:15:00*2.98975*2.98895*2.9906*2.98845
03/05/2007 07:20:00*2.9889*2.98845*2.9896*2.98835
03/05/2007 07:25:00*2.989*2.98735*2.989*2.98675
03/05/2007 07:30:00*2.9877*2.9875*2.9882*2.98665
03/05/2007 07:35:00*2.9873*2.9861*2.9875*2.98585
03/05/2007 07:40:00*2.98585*2.98665*2.9869*2.98535
03/05/2007 07:45:00*2.987*2.9893*2.9893*2.98665
03/05/2007 07:50:00*2.98905*2.99055*2.9928*2.98885
03/05/2007 07:55:00*2.9906*2.9893*2.9914*2.98885
03/05/2007 08:00:00*2.9889*2.9865*2.9898*2.9865
03/05/2007 08:05:00*2.98635*2.9839*2.9873*2.98335
03/05/2007 08:10:00*2.9833*2.9861*2.9863*2.98285
03/05/2007 08:15:00*2.9859*2.9886*2.9915*2.98545
03/05/2007 08:20:00*2.9886*2.9876*2.9895*2.987
03/05/2007 08:25:00*2.98705*2.9869*2.9881*2.98625
03/05/2007 08:30:00*2.9867*2.9868*2.9876*2.9856
03/05/2007 08:35:00*2.98615*2.98595*2.9871*2.98565
03/05/2007 08:40:00*2.9862*2.9866*2.9869*2.98585
03/05/2007 08:45:00*2.98635*2.986*2.9872*2.9848
03/05/2007 08:50:00*2.9858*2.987*2.988*2.98545
03/05/2007 08:55:00*2.98635*2.9908*2.9921*2.9862
03/05/2007 09:00:00*2.99045*2.9902*2.9924*2.98965
03/05/2007 09:05:00*2.9898*2.98955*2.9908*2.9872
03/05/2007 09:10:00*2.9898*2.99*2.9904*2.98905
03/05/2007 09:15:00*2.9899*2.99055*2.9912*2.98915
03/05/2007 09:20:00*2.9907*2.9927*2.9932*2.99015
03/05/2007 09:25:00*2.9925*2.9961*2.9971*2.99205
03/05/2007 09:30:00*2.9959*2.9943*2.9965*2.9913
03/05/2007 09:35:00*2.9946*2.994*2.9953*2.99355
03/05/2007 09:40:00*2.9947*2.9912*2.9957*2.99025
03/05/2007 09:45:00*2.9916*2.9913*2.9921*2.9905
03/05/2007 09:50:00*2.9913*2.9894*2.9913*2.9888
03/05/2007 09:55:00*2.9894*2.9877*2.99*2.9874
03/05/2007 10:00:00*2.9879*2.9867*2.9885*2.98505
03/05/2007 10:05:00*2.98525*2.984*2.9867*2.98345
03/05/2007 10:10:00*2.9841*2.9848*2.9855*2.9836
03/05/2007 10:15:00*2.9839*2.9832*2.9856*2.9832
03/05/2007 10:20:00*2.9836*2.9836*2.9849*2.98275
03/05/2007 10:25:00*2.98335*2.9835*2.9839*2.98165
03/05/2007 10:30:00*2.98325*2.9839*2.9855*2.9822
03/05/2007 10:35:00*2.9839*2.98175*2.9839*2.98
03/05/2007 10:40:00*2.9822*2.984*2.9844*2.98175
03/05/2007 10:45:00*2.98355*2.9833*2.9856*2.98285
03/05/2007 10:50:00*2.98305*2.98375*2.9844*2.98285
03/05/2007 10:55:00*2.9843*2.9871*2.9871*2.98375
03/05/2007 11:00:00*2.9872*2.9864*2.9872*2.98545
03/05/2007 11:05:00*2.9875*2.985*2.9878*2.98445
03/05/2007 11:10:00*2.9848*2.98355*2.985*2.98305
03/05/2007 11:15:00*2.984*2.98335*2.984*2.98215
03/05/2007 11:20:00*2.9836*2.9842*2.9851*2.98335
03/05/2007 11:25:00*2.9842*2.9841*2.9842*2.98275
03/05/2007 11:30:00*2.98365*2.9827*2.9843*2.98225
03/05/2007 11:35:00*2.9824*2.9825*2.9827*2.98155
03/05/2007 11:40:00*2.9827*2.9835*2.9836*2.98225
03/05/2007 11:45:00*2.9835*2.9836*2.9837*2.98235
03/05/2007 11:50:00*2.9837*2.9849*2.9859*2.98305
03/05/2007 11:55:00*2.98465*2.9849*2.9861*2.983
03/05/2007 12:00:00*2.985*2.9861*2.9861*2.98425
03/05/2007 12:05:00*2.98595*2.9864*2.9874*2.98595
03/05/2007 12:10:00*2.9869*2.9882*2.9882*2.9864
03/05/2007 12:15:00*2.98775*2.9866*2.9882*2.9866
03/05/2007 12:20:00*2.9867*2.9865*2.9871*2.986
03/05/2007 12:25:00*2.98625*2.9856*2.9867*2.9856
03/05/2007 12:30:00*2.9863*2.98645*2.987*2.9855
03/05/2007 12:35:00*2.987*2.9875*2.9879*2.9861
03/05/2007 12:40:00*2.9876*2.9901*2.9904*2.987
03/05/2007 12:45:00*2.9896*2.989*2.9906*2.989
03/05/2007 12:50:00*2.9899*2.98665*2.9899*2.9862
03/05/2007 12:55:00*2.9867*2.989*2.9896*2.9861
03/05/2007 13:00:00*2.9893*2.9902*2.9905*2.9876
03/05/2007 13:05:00*2.9898*2.98955*2.9905*2.9885
03/05/2007 13:10:00*2.9882*2.9889*2.9897*2.9877
03/05/2007 13:15:00*2.989*2.9898*2.992*2.9887
03/05/2007 13:20:00*2.9898*2.9899*2.992*2.9896
03/05/2007 13:25:00*2.9906*2.98965*2.9906*2.9891
03/05/2007 13:30:00*2.9896*2.9897*2.9905*2.9895
03/05/2007 13:35:00*2.98965*2.989*2.9897*2.9886
03/05/2007 13:40:00*2.9893*2.9884*2.9912*2.9884
03/05/2007 13:45:00*2.9888*2.9879*2.9891*2.9879
03/05/2007 13:50:00*2.9887*2.9882*2.989*2.9879
03/05/2007 13:55:00*2.9886*2.988*2.9886*2.9872
03/05/2007 14:00:00*2.9878*2.9877*2.9887*2.9872
03/05/2007 14:05:00*2.9884*2.9883*2.9887*2.9877
03/05/2007 14:10:00*2.9877*2.9876*2.9886*2.9874
03/05/2007 14:15:00*2.9875*2.9864*2.9883*2.9864
03/05/2007 14:20:00*2.9867*2.9872*2.9874*2.9862
03/05/2007 14:25:00*2.9874*2.9883*2.9883*2.9869
03/05/2007 14:30:00*2.9878*2.9872*2.9883*2.9872
03/05/2007 14:35:00*2.987*2.988*2.9882*2.987
03/05/2007 14:40:00*2.9881*2.9871*2.9885*2.9863
03/05/2007 14:45:00*2.9863*2.9869*2.9874*2.9863
03/05/2007 14:50:00*2.987*2.986*2.9872*2.9854
03/05/2007 14:55:00*2.986*2.9854*2.9863*2.9853
03/05/2007 15:00:00*2.9862*2.98555*2.9862*2.9853
03/05/2007 15:05:00*2.986*2.9864*2.9866*2.9854
03/05/2007 15:10:00*2.9863*2.986*2.9864*2.9852
03/05/2007 15:15:00*2.9858*2.9861*2.9867*2.9854
03/05/2007 15:20:00*2.9862*2.9867*2.9869*2.9861
03/05/2007 15:25:00*2.9871*2.9865*2.9872*2.9857
03/05/2007 15:30:00*2.9859*2.9855*2.9867*2.9853
03/05/2007 15:35:00*2.9859*2.9857*2.9863*2.9854
03/05/2007 15:40:00*2.9866*2.9867*2.9873*2.9857
03/05/2007 15:45:00*2.9875*2.9862*2.9875*2.9856
03/05/2007 15:50:00*2.9862*2.9862*2.9862*2.9862
03/05/2007 15:55:00*2.986*2.9861*2.9863*2.9854
03/05/2007 16:00:00*2.9864*2.9859*2.9875*2.9856
03/05/2007 16:05:00*2.9867*2.9899*2.9908*2.9859
03/05/2007 16:10:00*2.9904*2.9906*2.9908*2.9897
03/05/2007 16:15:00*2.9901*2.9903*2.9911*2.9896
03/05/2007 16:20:00*2.9912*2.9909*2.9918*2.9903
03/05/2007 16:25:00*2.9907*2.9912*2.9913*2.9902
03/05/2007 16:30:00*2.9905*2.9923*2.9923*2.9901
03/05/2007 16:35:00*2.9924*2.9927*2.9944*2.9915
03/05/2007 16:40:00*2.9921*2.9927*2.9929*2.9914
03/05/2007 16:45:00*2.9928*2.9928*2.9928*2.9916
03/05/2007 16:50:00*2.9929*2.9927*2.9932*2.9917
03/05/2007 16:55:00*2.9928*2.9914*2.9929*2.9914
03/05/2007 17:00:00*2.992*2.9956*2.9956*2.9914
