03/01/2007 17:05:00*2.949*2.9492*2.9501*2.9484
03/01/2007 17:10:00*2.9498*2.95*2.9505*2.9489
03/01/2007 17:15:00*2.95*2.9505*2.9506*2.9498
03/01/2007 17:20:00*2.9506*2.9507*2.9512*2.9504
03/01/2007 17:25:00*2.9507*2.9509*2.9512*2.9497
03/01/2007 17:30:00*2.9511*2.9512*2.9515*2.9509
03/01/2007 17:35:00*2.9513*2.9515*2.9516*2.9511
03/01/2007 17:40:00*2.9513*2.9525*2.9544*2.9513
03/01/2007 17:45:00*2.9526*2.9526*2.9528*2.9523
03/01/2007 17:50:00*2.9527*2.9532*2.9548*2.9494
03/01/2007 17:55:00*2.9513*2.9509*2.9532*2.9505
03/01/2007 18:00:00*2.9509*2.9513*2.9528*2.9502
03/01/2007 18:05:00*2.9512*2.9515*2.9518*2.9511
03/01/2007 18:10:00*2.9519*2.9526*2.9528*2.9515
03/01/2007 18:15:00*2.9524*2.9532*2.9532*2.9523
03/01/2007 18:20:00*2.9531*2.9526*2.9532*2.9523
03/01/2007 18:25:00*2.9526*2.952*2.9527*2.952
03/01/2007 18:30:00*2.9519*2.9526*2.9527*2.9517
03/01/2007 18:35:00*2.9526*2.9518*2.9533*2.9513
03/01/2007 18:40:00*2.9516*2.9527*2.9527*2.9515
03/01/2007 18:45:00*2.9525*2.9526*2.9529*2.9521
03/01/2007 18:50:00*2.9526*2.9522*2.9528*2.9519
03/01/2007 18:55:00*2.9524*2.9521*2.9525*2.9518
03/01/2007 19:00:00*2.9522*2.952*2.9524*2.9517
03/01/2007 19:05:00*2.9518*2.951*2.9523*2.951
03/01/2007 19:10:00*2.9512*2.951*2.9516*2.951
03/01/2007 19:15:00*2.951*2.951*2.9513*2.951
03/01/2007 19:20:00*2.9512*2.9514*2.9515*2.951
03/01/2007 19:25:00*2.9514*2.9515*2.9517*2.9513
03/01/2007 19:30:00*2.9515*2.9519*2.9519*2.9514
03/01/2007 19:35:00*2.9518*2.9515*2.9519*2.9513
03/01/2007 19:40:00*2.9517*2.9515*2.9517*2.9514
03/01/2007 19:45:00*2.9515*2.9518*2.9519*2.9514
03/01/2007 19:50:00*2.9518*2.9517*2.9518*2.9514
03/01/2007 19:55:00*2.9519*2.9518*2.9519*2.9514
03/01/2007 20:00:00*2.9514*2.9519*2.9522*2.9514
03/01/2007 20:05:00*2.9517*2.9515*2.9519*2.9513
03/01/2007 20:10:00*2.9517*2.9513*2.9517*2.9513
03/01/2007 20:15:00*2.9512*2.9517*2.9517*2.951
03/01/2007 20:20:00*2.9517*2.9515*2.9517*2.9513
03/01/2007 20:25:00*2.9517*2.9519*2.9519*2.9514
03/01/2007 20:30:00*2.952*2.9513*2.9522*2.951
03/01/2007 20:35:00*2.9514*2.9514*2.9515*2.9513
03/01/2007 20:40:00*2.9514*2.9514*2.9517*2.9514
03/01/2007 20:45:00*2.9515*2.9519*2.9522*2.9514
03/01/2007 20:50:00*2.9518*2.9518*2.9519*2.9517
03/01/2007 20:55:00*2.9518*2.9519*2.9519*2.9515
03/01/2007 21:00:00*2.952*2.9522*2.9522*2.9519
03/01/2007 21:05:00*2.952*2.952*2.9522*2.95165
03/01/2007 21:10:00*2.9522*2.9522*2.9523*2.952
03/01/2007 21:15:00*2.952*2.95185*2.9523*2.95185
03/01/2007 21:20:00*2.9519*2.9519*2.9522*2.95185
03/01/2007 21:25:00*2.9522*2.95185*2.9522*2.95185
03/01/2007 21:30:00*2.9519*2.9515*2.9522*2.95135
03/01/2007 21:35:00*2.9518*2.9519*2.952*2.9515
03/01/2007 21:40:00*2.9518*2.95195*2.952*2.95165
03/01/2007 21:45:00*2.9521*2.95215*2.95245*2.95195
03/01/2007 21:50:00*2.952*2.95195*2.95215*2.9519
03/01/2007 21:55:00*2.9521*2.95155*2.9523*2.95155
03/01/2007 22:00:00*2.9515*2.9519*2.952*2.9515
03/01/2007 22:05:00*2.9519*2.9519*2.95215*2.9519
03/01/2007 22:10:00*2.9519*2.95155*2.9519*2.9515
03/01/2007 22:15:00*2.9518*2.95155*2.9519*2.9515
03/01/2007 22:20:00*2.9518*2.9515*2.9519*2.9513
03/01/2007 22:25:00*2.9514*2.9519*2.952*2.9513
03/01/2007 22:30:00*2.9519*2.9517*2.952*2.9517
03/01/2007 22:35:00*2.952*2.95195*2.952*2.9517
03/01/2007 22:40:00*2.9521*2.9519*2.9523*2.9515
03/01/2007 22:45:00*2.9518*2.95195*2.9523*2.9515
03/01/2007 22:50:00*2.952*2.95135*2.9523*2.951
03/01/2007 22:55:00*2.9513*2.951*2.95135*2.9508
03/01/2007 23:00:00*2.951*2.9516*2.9516*2.951
03/01/2007 23:05:00*2.9515*2.9517*2.952*2.9515
03/01/2007 23:10:00*2.9518*2.95185*2.952*2.9517
03/01/2007 23:15:00*2.9516*2.95135*2.95185*2.9511
03/01/2007 23:20:00*2.9513*2.9513*2.9516*2.9513
03/01/2007 23:25:00*2.9513*2.9512*2.9513*2.9511
03/01/2007 23:30:00*2.9514*2.9513*2.9515*2.951
03/01/2007 23:35:00*2.9513*2.95155*2.9518*2.951
03/01/2007 23:40:00*2.9518*2.9513*2.9519*2.9513
03/01/2007 23:45:00*2.9513*2.95135*2.9514*2.951
03/01/2007 23:50:00*2.9513*2.9514*2.9514*2.951
03/01/2007 23:55:00*2.9516*2.9514*2.9518*2.9512
03/02/2007 00:00:00*2.9514*2.9513*2.9518*2.951
03/02/2007 00:05:00*2.9513*2.95135*2.9514*2.9512
03/02/2007 00:10:00*2.95135*2.95135*2.95135*2.95135
03/02/2007 00:15:00*2.9513*2.9511*2.9514*2.951
03/02/2007 00:20:00*2.9514*2.95095*2.9514*2.9508
03/02/2007 00:25:00*2.9511*2.951*2.9511*2.9507
03/02/2007 00:30:00*2.9512*2.95135*2.95155*2.951
03/02/2007 00:35:00*2.9515*2.95125*2.9516*2.9511
03/02/2007 00:40:00*2.95105*2.9511*2.9514*2.9509
03/02/2007 00:45:00*2.9511*2.951*2.9514*2.951
03/02/2007 00:50:00*2.9512*2.9528*2.953*2.951
03/02/2007 00:55:00*2.9529*2.9532*2.95325*2.9527
03/02/2007 01:00:00*2.953*2.95325*2.9535*2.9529
03/02/2007 01:05:00*2.9534*2.9526*2.9534*2.9525
03/02/2007 01:10:00*2.95265*2.95475*2.9548*2.9525
03/02/2007 01:15:00*2.9546*2.95665*2.9593*2.9545
03/02/2007 01:20:00*2.9565*2.9567*2.9567*2.956
03/02/2007 01:25:00*2.95665*2.9579*2.9606*2.9565
03/02/2007 01:30:00*2.95795*2.95805*2.9591*2.95765
03/02/2007 01:35:00*2.9585*2.9581*2.9585*2.9579
03/02/2007 01:40:00*2.9584*2.9611*2.9617*2.9537
03/02/2007 01:45:00*2.9615*2.9609*2.9626*2.95655
03/02/2007 01:50:00*2.9611*2.9607*2.9611*2.9602
03/02/2007 01:55:00*2.9607*2.95985*2.961*2.9597
03/02/2007 02:00:00*2.9598*2.9597*2.9602*2.9597
03/02/2007 02:05:00*2.9599*2.96045*2.9606*2.9597
03/02/2007 02:10:00*2.9607*2.9611*2.9614*2.96045
03/02/2007 02:15:00*2.9614*2.96105*2.9614*2.9608
03/02/2007 02:20:00*2.9611*2.9602*2.9612*2.9599
03/02/2007 02:25:00*2.96*2.96*2.96065*2.9593
03/02/2007 02:30:00*2.9602*2.9579*2.961*2.9577
03/02/2007 02:35:00*2.95805*2.95755*2.95955*2.9568
03/02/2007 02:40:00*2.957*2.9561*2.9578*2.9559
03/02/2007 02:45:00*2.9561*2.95645*2.9569*2.9554
03/02/2007 02:50:00*2.9564*2.95645*2.95665*2.9556
03/02/2007 02:55:00*2.9569*2.9569*2.9573*2.9559
03/02/2007 03:00:00*2.9571*2.9581*2.95835*2.9566
03/02/2007 03:05:00*2.9581*2.9574*2.95845*2.957
03/02/2007 03:10:00*2.9574*2.9581*2.9581*2.9569
03/02/2007 03:15:00*2.9582*2.9583*2.9593*2.9581
03/02/2007 03:20:00*2.9585*2.9559*2.9585*2.9555
03/02/2007 03:25:00*2.956*2.95615*2.9579*2.95515
03/02/2007 03:30:00*2.9562*2.9568*2.9578*2.9553
03/02/2007 03:35:00*2.9569*2.9574*2.9577*2.9563
03/02/2007 03:40:00*2.9576*2.95805*2.9584*2.9574
03/02/2007 03:45:00*2.9578*2.9583*2.95855*2.957
03/02/2007 03:50:00*2.9582*2.9577*2.9585*2.9562
03/02/2007 03:55:00*2.9576*2.9596*2.9618*2.9576
03/02/2007 04:00:00*2.9598*2.9577*2.9603*2.9577
03/02/2007 04:05:00*2.9574*2.9611*2.9696*2.957
03/02/2007 04:10:00*2.96155*2.9601*2.9616*2.9599
03/02/2007 04:15:00*2.9602*2.96*2.9609*2.96
03/02/2007 04:20:00*2.9601*2.96195*2.96345*2.96
03/02/2007 04:25:00*2.9618*2.9636*2.9641*2.9608
03/02/2007 04:30:00*2.9633*2.9635*2.96425*2.9633
03/02/2007 04:35:00*2.9633*2.9639*2.9643*2.9631
03/02/2007 04:40:00*2.9638*2.96505*2.9661*2.9638
03/02/2007 04:45:00*2.9649*2.9664*2.9669*2.9645
03/02/2007 04:50:00*2.967*2.9671*2.9676*2.9655
03/02/2007 04:55:00*2.9672*2.9652*2.9673*2.9647
03/02/2007 05:00:00*2.9653*2.9649*2.9657*2.9642
03/02/2007 05:05:00*2.9644*2.96495*2.96515*2.964
03/02/2007 05:10:00*2.9649*2.96435*2.96545*2.964
03/02/2007 05:15:00*2.9644*2.9641*2.9649*2.9639
03/02/2007 05:20:00*2.9644*2.9645*2.96545*2.9641
03/02/2007 05:25:00*2.9646*2.96415*2.9648*2.9635
03/02/2007 05:30:00*2.9639*2.9626*2.9642*2.9625
03/02/2007 05:35:00*2.9625*2.9627*2.96275*2.962
03/02/2007 05:40:00*2.9625*2.9632*2.96345*2.9623
03/02/2007 05:45:00*2.9632*2.96505*2.96505*2.9631
03/02/2007 05:50:00*2.9649*2.9646*2.9658*2.9646
03/02/2007 05:55:00*2.96495*2.9661*2.9661*2.9646
03/02/2007 06:00:00*2.9653*2.9649*2.9661*2.9645
03/02/2007 06:05:00*2.9648*2.9653*2.9656*2.96465
03/02/2007 06:10:00*2.9653*2.9659*2.9669*2.9652
03/02/2007 06:15:00*2.9659*2.9655*2.9663*2.96515
03/02/2007 06:20:00*2.9655*2.9662*2.9671*2.9645
03/02/2007 06:25:00*2.9663*2.9665*2.9673*2.9657
03/02/2007 06:30:00*2.9663*2.9665*2.9679*2.9659
03/02/2007 06:35:00*2.9667*2.9659*2.9677*2.96455
03/02/2007 06:40:00*2.96595*2.9658*2.9662*2.96505
03/02/2007 06:45:00*2.966*2.96745*2.96785*2.9658
03/02/2007 06:50:00*2.9674*2.9661*2.9678*2.9661
03/02/2007 06:55:00*2.9659*2.9654*2.9661*2.9649
03/02/2007 07:00:00*2.9653*2.9666*2.9666*2.965
03/02/2007 07:05:00*2.9664*2.96935*2.96935*2.9661
03/02/2007 07:10:00*2.9694*2.9675*2.9694*2.967
03/02/2007 07:15:00*2.9671*2.96745*2.9688*2.9671
03/02/2007 07:20:00*2.9674*2.9666*2.9679*2.9662
03/02/2007 07:25:00*2.9666*2.9632*2.9666*2.9623
03/02/2007 07:30:00*2.9634*2.96475*2.9648*2.9632
03/02/2007 07:35:00*2.9649*2.9655*2.9655*2.9637
03/02/2007 07:40:00*2.96535*2.96365*2.966*2.9634
03/02/2007 07:45:00*2.9641*2.9636*2.965*2.963
03/02/2007 07:50:00*2.9636*2.9622*2.9637*2.9618
03/02/2007 07:55:00*2.9627*2.9643*2.9646*2.9621
03/02/2007 08:00:00*2.96445*2.9616*2.9646*2.9611
03/02/2007 08:05:00*2.9616*2.96085*2.9618*2.9606
03/02/2007 08:10:00*2.9609*2.9608*2.96145*2.9606
03/02/2007 08:15:00*2.96085*2.9635*2.9637*2.9608
03/02/2007 08:20:00*2.96345*2.9638*2.9641*2.9628
03/02/2007 08:25:00*2.9641*2.96525*2.966*2.9634
03/02/2007 08:30:00*2.9651*2.9654*2.9723*2.9635
03/02/2007 08:35:00*2.965*2.964*2.9654*2.9632
03/02/2007 08:40:00*2.9638*2.9631*2.9647*2.963
03/02/2007 08:45:00*2.9635*2.9633*2.9643*2.9617
03/02/2007 08:50:00*2.96305*2.9645*2.9645*2.9623
03/02/2007 08:55:00*2.96435*2.9642*2.9647*2.9634
03/02/2007 09:00:00*2.9645*2.9629*2.9651*2.9629
03/02/2007 09:05:00*2.9631*2.9619*2.96315*2.9616
03/02/2007 09:10:00*2.9643*2.9613*2.9643*2.9609
03/02/2007 09:15:00*2.9616*2.9589*2.9616*2.95845
03/02/2007 09:20:00*2.95895*2.9613*2.9614*2.9579
03/02/2007 09:30:00*2.96135*2.9613*2.9624*2.9601
03/02/2007 09:35:00*2.96135*2.9604*2.9618*2.9601
03/02/2007 09:40:00*2.9603*2.96*2.9614*2.9579
03/02/2007 09:45:00*2.9605*2.9575*2.9605*2.9573
03/02/2007 09:50:00*2.9576*2.9604*2.96095*2.9565
03/02/2007 09:55:00*2.9606*2.9613*2.9619*2.9604
03/02/2007 10:00:00*2.9613*2.9607*2.9617*2.9598
03/02/2007 10:05:00*2.96*2.9584*2.96075*2.9582
03/02/2007 10:10:00*2.9585*2.95975*2.96085*2.9572
03/02/2007 10:15:00*2.95995*2.9593*2.9623*2.9589
03/02/2007 10:20:00*2.9594*2.9598*2.9611*2.959
03/02/2007 10:25:00*2.9595*2.9602*2.9605*2.9594
03/02/2007 10:30:00*2.9604*2.95745*2.96085*2.9571
03/02/2007 10:35:00*2.9575*2.9579*2.9586*2.9564
03/02/2007 10:40:00*2.9575*2.9563*2.95795*2.9561
03/02/2007 10:45:00*2.9566*2.9564*2.9571*2.9552
03/02/2007 10:50:00*2.9563*2.95425*2.95725*2.9536
03/02/2007 10:55:00*2.95435*2.95515*2.9559*2.9539
03/02/2007 11:00:00*2.9547*2.95485*2.9553*2.9535
03/02/2007 11:05:00*2.9547*2.9544*2.9558*2.9532
03/02/2007 11:10:00*2.95455*2.95485*2.95775*2.9538
03/02/2007 11:15:00*2.9544*2.9539*2.9554*2.953
03/02/2007 11:20:00*2.9541*2.9539*2.95475*2.9529
03/02/2007 11:25:00*2.9535*2.9502*2.9542*2.9499
03/02/2007 11:30:00*2.9504*2.9539*2.95415*2.9501
03/02/2007 11:35:00*2.9537*2.95535*2.95535*2.9527
03/02/2007 11:40:00*2.9551*2.95525*2.95725*2.9544
03/02/2007 11:45:00*2.9548*2.95685*2.95755*2.9547
03/02/2007 11:50:00*2.9567*2.95695*2.9572*2.9555
03/02/2007 11:55:00*2.95685*2.9564*2.9583*2.9556
03/02/2007 12:00:00*2.9561*2.95785*2.959*2.956
03/02/2007 12:05:00*2.95795*2.95725*2.95865*2.956
03/02/2007 12:10:00*2.9573*2.9593*2.9598*2.95615
03/02/2007 12:15:00*2.9596*2.9596*2.96055*2.9576
03/02/2007 12:20:00*2.95955*2.9581*2.9596*2.958
03/02/2007 12:25:00*2.9581*2.9588*2.9612*2.9577
03/02/2007 12:30:00*2.9591*2.9573*2.9593*2.9571
03/02/2007 12:35:00*2.9573*2.9572*2.9606*2.9567
03/02/2007 12:40:00*2.9572*2.9569*2.9591*2.9566
03/02/2007 12:45:00*2.9568*2.958*2.9583*2.9566
03/02/2007 12:50:00*2.9579*2.9572*2.9597*2.9563
03/02/2007 12:55:00*2.9573*2.9572*2.9573*2.9554
03/02/2007 13:00:00*2.9573*2.9572*2.9579*2.9572
03/02/2007 13:05:00*2.9573*2.957*2.9574*2.9565
03/02/2007 13:10:00*2.9569*2.95775*2.95805*2.9568
03/02/2007 13:15:00*2.9576*2.9573*2.9578*2.9571
03/02/2007 13:20:00*2.9575*2.95775*2.9578*2.9573
03/02/2007 13:25:00*2.958*2.959*2.95905*2.95775
03/02/2007 13:30:00*2.9589*2.9577*2.959*2.9575
03/02/2007 13:35:00*2.9576*2.9571*2.95805*2.957
03/02/2007 13:40:00*2.9572*2.9563*2.9574*2.9555
03/02/2007 13:45:00*2.9565*2.9561*2.9566*2.9549
03/02/2007 13:50:00*2.9563*2.9558*2.9564*2.9537
03/02/2007 13:55:00*2.9559*2.9559*2.9561*2.9555
03/02/2007 14:00:00*2.9558*2.9556*2.9561*2.9555
03/02/2007 14:05:00*2.9558*2.9554*2.9562*2.9535
03/02/2007 14:10:00*2.9554*2.9556*2.9556*2.9551
03/02/2007 14:15:00*2.9553*2.9551*2.9562*2.9551
03/02/2007 14:20:00*2.9551*2.9558*2.9558*2.9548
03/02/2007 14:25:00*2.9557*2.9566*2.957*2.9557
03/02/2007 14:30:00*2.957*2.9569*2.957*2.9566
03/02/2007 14:35:00*2.9567*2.9562*2.957*2.9553
03/02/2007 14:40:00*2.9561*2.9565*2.9565*2.9561
03/02/2007 14:45:00*2.9567*2.9566*2.9567*2.9543
03/02/2007 14:50:00*2.9551*2.9555*2.9566*2.9549
03/02/2007 14:55:00*2.95545*2.9553*2.9555*2.9549
03/02/2007 15:00:00*2.95525*2.95565*2.95635*2.955
03/02/2007 15:05:00*2.9555*2.9554*2.9558*2.955
03/02/2007 15:10:00*2.9555*2.9554*2.9555*2.9552
03/02/2007 15:15:00*2.9554*2.954*2.9554*2.9538
03/02/2007 15:20:00*2.954*2.9546*2.9562*2.954
03/02/2007 15:25:00*2.9549*2.9555*2.9558*2.9546
03/02/2007 15:30:00*2.9558*2.9567*2.9567*2.9551
03/02/2007 15:35:00*2.9567*2.9563*2.9597*2.9559
03/02/2007 15:40:00*2.9561*2.9565*2.9566*2.9561
03/02/2007 15:45:00*2.9565*2.956*2.9566*2.956
03/02/2007 15:50:00*2.9563*2.9563*2.9565*2.956
03/02/2007 15:55:00*2.9563*2.9564*2.9566*2.9535
03/02/2007 16:00:00*2.9567*2.9566*2.9567*2.9562
03/02/2007 16:05:00*2.9565*2.9549*2.9566*2.9541
03/02/2007 16:10:00*2.9549*2.9547*2.9563*2.9547
03/02/2007 16:15:00*2.9545*2.9548*2.9548*2.9545
03/02/2007 16:20:00*2.9551*2.9545*2.9553*2.9544
03/02/2007 16:25:00*2.9546*2.9547*2.9551*2.9545
03/02/2007 16:30:00*2.955*2.9552*2.9553*2.9547
03/02/2007 16:35:00*2.9552*2.9551*2.9553*2.9547
03/02/2007 16:40:00*2.9548*2.9551*2.9553*2.9547
03/02/2007 16:45:00*2.9555*2.9549*2.9557*2.9549
03/02/2007 16:50:00*2.9552*2.9578*2.9583*2.9549
03/02/2007 16:55:00*2.9577*2.9582*2.9583*2.9575
03/02/2007 17:00:00*2.9583*2.9581*2.9583*2.958
