02/27/2007 17:05:00*2.9712*2.9723*2.9746*2.9702
02/27/2007 17:10:00*2.9719*2.9724*2.9741*2.9613
02/27/2007 17:15:00*2.9719*2.9713*2.9724*2.9706
02/27/2007 17:20:00*2.9719*2.9752*2.9752*2.9713
02/27/2007 17:25:00*2.9755*2.9751*2.9755*2.9747
02/27/2007 17:30:00*2.9756*2.9756*2.9759*2.9749
02/27/2007 17:35:00*2.9753*2.9744*2.9756*2.9744
02/27/2007 17:40:00*2.975*2.9714*2.9752*2.9713
02/27/2007 17:45:00*2.9717*2.9715*2.9722*2.9712
02/27/2007 17:50:00*2.9717*2.971*2.9717*2.9709
02/27/2007 17:55:00*2.9713*2.9715*2.9718*2.9709
02/27/2007 18:00:00*2.9715*2.9709*2.9715*2.9706
02/27/2007 18:05:00*2.9714*2.9721*2.9722*2.9709
02/27/2007 18:10:00*2.9718*2.972*2.9725*2.9718
02/27/2007 18:15:00*2.9718*2.9712*2.972*2.9613
02/27/2007 18:20:00*2.9717*2.9717*2.9719*2.9712
02/27/2007 18:25:00*2.9717*2.9714*2.9718*2.971
02/27/2007 18:30:00*2.9716*2.9714*2.9719*2.971
02/27/2007 18:35:00*2.971*2.9715*2.9719*2.971
02/27/2007 18:40:00*2.972*2.9729*2.973*2.9715
02/27/2007 18:45:00*2.9728*2.9729*2.9736*2.9722
02/27/2007 18:50:00*2.9732*2.973*2.9736*2.9728
02/27/2007 18:55:00*2.9729*2.973*2.9735*2.9727
02/27/2007 19:00:00*2.9736*2.9732*2.9736*2.9728
02/27/2007 19:05:00*2.9731*2.9733*2.9737*2.973
02/27/2007 19:10:00*2.9734*2.9732*2.9738*2.973
02/27/2007 19:15:00*2.9735*2.9731*2.9735*2.9728
02/27/2007 19:20:00*2.9731*2.9722*2.9733*2.972
02/27/2007 19:25:00*2.9718*2.9729*2.973*2.9718
02/27/2007 19:30:00*2.973*2.9727*2.9733*2.9727
02/27/2007 19:35:00*2.9724*2.9726*2.9731*2.972
02/27/2007 19:40:00*2.9725*2.9722*2.9729*2.9721
02/27/2007 19:45:00*2.9728*2.9718*2.9729*2.9712
02/27/2007 19:50:00*2.9724*2.9714*2.9724*2.9714
02/27/2007 19:55:00*2.972*2.973*2.9733*2.9713
02/27/2007 20:00:00*2.9729*2.9744*2.9749*2.9727
02/27/2007 20:05:00*2.9747*2.9753*2.9753*2.9739
02/27/2007 20:10:00*2.9751*2.9749*2.9755*2.9738
02/27/2007 20:15:00*2.9756*2.976*2.9765*2.9749
02/27/2007 20:20:00*2.9759*2.9765*2.9766*2.9749
02/27/2007 20:25:00*2.976*2.9762*2.9766*2.9756
02/27/2007 20:30:00*2.976*2.9762*2.9774*2.976
02/27/2007 20:35:00*2.9764*2.9766*2.9769*2.9758
02/27/2007 20:40:00*2.9765*2.9766*2.9769*2.976
02/27/2007 20:45:00*2.9768*2.976*2.9769*2.9759
02/27/2007 20:50:00*2.9761*2.9786*2.9786*2.9753
02/27/2007 20:55:00*2.9786*2.9781*2.9787*2.9777
02/27/2007 21:00:00*2.9784*2.9778*2.9784*2.9777
02/27/2007 21:05:00*2.9781*2.9786*2.9786*2.9777
02/27/2007 21:10:00*2.9787*2.9788*2.9788*2.9781
02/27/2007 21:15:00*2.9788*2.9785*2.9793*2.9781
02/27/2007 21:20:00*2.9784*2.9786*2.9788*2.9779
02/27/2007 21:25:00*2.9786*2.9786*2.9788*2.9781
02/27/2007 21:30:00*2.9786*2.9786*2.9788*2.9779
02/27/2007 21:35:00*2.9788*2.9786*2.9788*2.978
02/27/2007 21:40:00*2.9781*2.9776*2.9786*2.9776
02/27/2007 21:45:00*2.9781*2.9779*2.9781*2.9774
02/27/2007 21:50:00*2.9776*2.977*2.9782*2.9768
02/27/2007 21:55:00*2.9776*2.9774*2.9779*2.977
02/27/2007 22:00:00*2.9777*2.9779*2.9782*2.9772
02/27/2007 22:05:00*2.9777*2.9784*2.9784*2.977
02/27/2007 22:10:00*2.9785*2.9788*2.979*2.978
02/27/2007 22:15:00*2.9787*2.9788*2.979*2.9782
02/27/2007 22:20:00*2.9789*2.9786*2.9789*2.978
02/27/2007 22:25:00*2.9785*2.9787*2.9795*2.9784
02/27/2007 22:30:00*2.979*2.9784*2.9792*2.9613
02/27/2007 22:35:00*2.9787*2.9786*2.9788*2.9781
02/27/2007 22:40:00*2.9781*2.9784*2.9788*2.9781
02/27/2007 22:45:00*2.9789*2.979*2.979*2.9784
02/27/2007 22:50:00*2.9792*2.979*2.9795*2.9785
02/27/2007 22:55:00*2.9793*2.9788*2.9793*2.9784
02/27/2007 23:00:00*2.9788*2.9786*2.979*2.9781
02/27/2007 23:05:00*2.9785*2.9779*2.9786*2.9779
02/27/2007 23:10:00*2.9785*2.9778*2.9785*2.9775
02/27/2007 23:15:00*2.9781*2.9775*2.9782*2.9773
02/27/2007 23:20:00*2.978*2.9779*2.9786*2.9775
02/27/2007 23:25:00*2.9785*2.9783*2.9789*2.9779
02/27/2007 23:30:00*2.9782*2.9777*2.9786*2.9776
02/27/2007 23:35:00*2.9776*2.9773*2.9781*2.9773
02/27/2007 23:40:00*2.9775*2.9771*2.9777*2.9766
02/27/2007 23:45:00*2.9775*2.9773*2.9777*2.977
02/27/2007 23:50:00*2.9776*2.9773*2.9777*2.9771
02/27/2007 23:55:00*2.9779*2.9777*2.9779*2.9771
02/28/2007 00:00:00*2.9779*2.9766*2.9779*2.9764
02/28/2007 00:05:00*2.9771*2.9768*2.9775*2.9766
02/28/2007 00:10:00*2.9773*2.977*2.9777*2.9768
02/28/2007 00:15:00*2.9773*2.9767*2.9775*2.9761
02/28/2007 00:20:00*2.9772*2.9771*2.9772*2.9766
02/28/2007 00:25:00*2.9772*2.9773*2.9779*2.9767
02/28/2007 00:30:00*2.9775*2.9775*2.9777*2.9768
02/28/2007 00:35:00*2.977*2.9786*2.9786*2.977
02/28/2007 00:40:00*2.9779*2.9779*2.9786*2.9775
02/28/2007 00:45:00*2.978*2.9781*2.9781*2.977
02/28/2007 00:50:00*2.9781*2.9782*2.9788*2.9776
02/28/2007 00:55:00*2.9788*2.9777*2.9788*2.9774
02/28/2007 01:00:00*2.9779*2.9793*2.9793*2.977
02/28/2007 01:05:00*2.9793*2.9765*2.9806*2.9763
02/28/2007 01:10:00*2.977*2.9772*2.9778*2.9764
02/28/2007 01:15:00*2.9779*2.9779*2.979*2.9772
02/28/2007 01:20:00*2.9785*2.9778*2.979*2.9775
02/28/2007 01:25:00*2.9779*2.9786*2.9788*2.9774
02/28/2007 01:30:00*2.9782*2.9778*2.9787*2.9771
02/28/2007 01:35:00*2.9779*2.9728*2.9779*2.9719
02/28/2007 01:40:00*2.9735*2.9752*2.9766*2.9728
02/28/2007 01:45:00*2.9758*2.977*2.9775*2.9737
02/28/2007 01:50:00*2.9772*2.97595*2.9775*2.9756
02/28/2007 01:55:00*2.9764*2.97565*2.9766*2.9755
02/28/2007 02:00:00*2.9758*2.9754*2.9765*2.97475
02/28/2007 02:05:00*2.9754*2.977*2.9772*2.9742
02/28/2007 02:10:00*2.9769*2.9757*2.9782*2.97545
02/28/2007 02:15:00*2.97595*2.9715*2.9768*2.97115
02/28/2007 02:20:00*2.9719*2.9728*2.9737*2.97125
02/28/2007 02:25:00*2.973*2.9722*2.9755*2.97185
02/28/2007 02:30:00*2.9721*2.9704*2.9724*2.9699
02/28/2007 02:35:00*2.9702*2.9685*2.9721*2.96805
02/28/2007 02:40:00*2.9684*2.9658*2.9711*2.9656
02/28/2007 02:45:00*2.9657*2.9671*2.96735*2.9643
02/28/2007 02:50:00*2.96715*2.96635*2.9674*2.9646
02/28/2007 02:55:00*2.9662*2.9647*2.967*2.9636
02/28/2007 03:00:00*2.9642*2.9652*2.96595*2.9638
02/28/2007 03:05:00*2.9653*2.96765*2.96835*2.9652
02/28/2007 03:10:00*2.9677*2.9704*2.97125*2.967
02/28/2007 03:15:00*2.97055*2.97095*2.9719*2.9692
02/28/2007 03:20:00*2.9702*2.9695*2.9717*2.9695
02/28/2007 03:25:00*2.9697*2.9713*2.9725*2.9692
02/28/2007 03:30:00*2.9711*2.9724*2.9739*2.9707
02/28/2007 03:35:00*2.9726*2.9718*2.97405*2.9718
02/28/2007 03:40:00*2.9715*2.973*2.9754*2.971
02/28/2007 03:45:00*2.9733*2.97225*2.9749*2.9721
02/28/2007 03:50:00*2.9722*2.9729*2.9743*2.9712
02/28/2007 03:55:00*2.9731*2.9721*2.9735*2.972
02/28/2007 04:00:00*2.9723*2.971*2.9723*2.9704
02/28/2007 04:05:00*2.9713*2.9716*2.9718*2.9709
02/28/2007 04:10:00*2.9717*2.9707*2.9721*2.9699
02/28/2007 04:15:00*2.9706*2.9696*2.9709*2.9682
02/28/2007 04:20:00*2.9699*2.9696*2.9707*2.9691
02/28/2007 04:25:00*2.9698*2.9709*2.9713*2.9694
02/28/2007 04:30:00*2.971*2.97*2.971*2.9691
02/28/2007 04:35:00*2.9702*2.9706*2.9712*2.9694
02/28/2007 04:40:00*2.9708*2.9712*2.9716*2.9701
02/28/2007 04:45:00*2.9711*2.9708*2.9724*2.9704
02/28/2007 04:50:00*2.9706*2.9703*2.9709*2.9696
02/28/2007 04:55:00*2.9705*2.9701*2.9708*2.9696
02/28/2007 05:00:00*2.9703*2.9718*2.9718*2.9698
02/28/2007 05:05:00*2.9716*2.9719*2.9724*2.9713
02/28/2007 05:10:00*2.972*2.9725*2.9742*2.9716
02/28/2007 05:15:00*2.9726*2.9725*2.9728*2.9725
02/28/2007 05:20:00*2.9726*2.9708*2.9726*2.9706
02/28/2007 05:25:00*2.9707*2.9706*2.9715*2.9705
02/28/2007 05:30:00*2.9708*2.971*2.9712*2.9705
02/28/2007 05:35:00*2.9709*2.9698*2.9711*2.9697
02/28/2007 05:40:00*2.9695*2.9689*2.9704*2.9677
02/28/2007 05:45:00*2.9685*2.9702*2.9703*2.9684
02/28/2007 05:50:00*2.9701*2.9687*2.9702*2.9686
02/28/2007 05:55:00*2.9685*2.9695*2.9698*2.9685
02/28/2007 06:00:00*2.9693*2.9702*2.971*2.9692
02/28/2007 06:05:00*2.9704*2.9691*2.9707*2.9691
02/28/2007 06:10:00*2.969*2.9699*2.9702*2.9688
02/28/2007 06:15:00*2.9701*2.9694*2.9705*2.9693
02/28/2007 06:20:00*2.9696*2.9699*2.97*2.9694
02/28/2007 06:25:00*2.97*2.9703*2.9707*2.9695
02/28/2007 06:30:00*2.9702*2.9702*2.9705*2.9695
02/28/2007 06:35:00*2.9703*2.9695*2.9707*2.9694
02/28/2007 06:40:00*2.969*2.969*2.9693*2.9688
02/28/2007 06:45:00*2.9691*2.969*2.9696*2.9688
02/28/2007 06:50:00*2.9692*2.9696*2.9703*2.969
02/28/2007 06:55:00*2.9698*2.9698*2.9701*2.969
02/28/2007 07:00:00*2.9696*2.97*2.9704*2.9694
02/28/2007 07:05:00*2.9698*2.9709*2.9709*2.9696
02/28/2007 07:10:00*2.9711*2.9702*2.9717*2.9695
02/28/2007 07:15:00*2.96995*2.9685*2.9703*2.9685
02/28/2007 07:20:00*2.9685*2.96755*2.9688*2.9671
02/28/2007 07:25:00*2.9673*2.9703*2.9706*2.9673
02/28/2007 07:30:00*2.9701*2.97015*2.9709*2.96965
02/28/2007 07:35:00*2.97005*2.97155*2.97155*2.9696
02/28/2007 07:40:00*2.9717*2.9701*2.9717*2.9697
02/28/2007 07:45:00*2.97*2.96975*2.97035*2.969
02/28/2007 07:50:00*2.9695*2.9685*2.9706*2.9684
02/28/2007 07:55:00*2.9686*2.96765*2.969*2.9673
02/28/2007 08:00:00*2.9678*2.9663*2.9681*2.9658
02/28/2007 08:05:00*2.9661*2.9661*2.9673*2.9659
02/28/2007 08:10:00*2.96625*2.9646*2.9665*2.9643
02/28/2007 08:15:00*2.96495*2.9651*2.9656*2.9643
02/28/2007 08:20:00*2.9652*2.9652*2.9656*2.9648
02/28/2007 08:25:00*2.9648*2.9648*2.9653*2.9642
02/28/2007 08:30:00*2.9646*2.9637*2.9654*2.9633
02/28/2007 08:35:00*2.9635*2.965*2.9665*2.9625
02/28/2007 08:40:00*2.9652*2.9616*2.9654*2.9606
02/28/2007 08:45:00*2.9619*2.9629*2.96345*2.9612
02/28/2007 08:50:00*2.9629*2.9631*2.9633*2.9618
02/28/2007 08:55:00*2.9625*2.9654*2.9658*2.9624
02/28/2007 09:00:00*2.9655*2.9673*2.9673*2.9645
02/28/2007 09:05:00*2.9671*2.9672*2.9675*2.9664
02/28/2007 09:10:00*2.9672*2.9676*2.968*2.96705
02/28/2007 09:15:00*2.96745*2.96765*2.9683*2.967
02/28/2007 09:20:00*2.9677*2.9686*2.9689*2.96765
02/28/2007 09:25:00*2.9683*2.9688*2.9692*2.968
02/28/2007 09:30:00*2.9686*2.9673*2.9689*2.967
02/28/2007 09:35:00*2.9672*2.96645*2.9676*2.9658
02/28/2007 09:40:00*2.9666*2.96965*2.9709*2.96645
02/28/2007 09:45:00*2.9697*2.9675*2.96975*2.96685
02/28/2007 09:50:00*2.9672*2.97*2.9703*2.9672
02/28/2007 09:55:00*2.97045*2.97*2.9713*2.9693
02/28/2007 10:00:00*2.97005*2.9698*2.9709*2.9694
02/28/2007 10:05:00*2.9698*2.9699*2.9703*2.9667
02/28/2007 10:10:00*2.97*2.96895*2.9706*2.9688
02/28/2007 10:15:00*2.9688*2.9698*2.96995*2.9679
02/28/2007 10:20:00*2.97*2.9699*2.9706*2.9688
02/28/2007 10:25:00*2.9701*2.9679*2.9704*2.9677
02/28/2007 10:30:00*2.9679*2.96995*2.9714*2.9677
02/28/2007 10:35:00*2.9695*2.9663*2.971*2.9661
02/28/2007 10:40:00*2.9662*2.96475*2.9665*2.9641
02/28/2007 10:45:00*2.9648*2.9661*2.9663*2.9644
02/28/2007 10:50:00*2.9662*2.96445*2.967*2.9641
02/28/2007 10:55:00*2.9642*2.9615*2.9647*2.9615
02/28/2007 11:00:00*2.9632*2.961*2.9641*2.961
02/28/2007 11:05:00*2.9612*2.9629*2.9634*2.961
02/28/2007 11:10:00*2.963*2.9628*2.9638*2.9617
02/28/2007 11:15:00*2.963*2.9617*2.963*2.9615
02/28/2007 11:20:00*2.9618*2.9575*2.9624*2.9575
02/28/2007 11:25:00*2.9579*2.955*2.9582*2.9528
02/28/2007 11:30:00*2.9549*2.95525*2.956*2.9542
02/28/2007 11:35:00*2.9556*2.9571*2.9574*2.9542
02/28/2007 11:40:00*2.95695*2.95575*2.9571*2.9543
02/28/2007 11:45:00*2.95585*2.95525*2.9561*2.9542
02/28/2007 11:50:00*2.9557*2.95375*2.9569*2.95345
02/28/2007 11:55:00*2.9537*2.95315*2.9538*2.9526
02/28/2007 12:00:00*2.9536*2.951*2.9537*2.9498
02/28/2007 12:05:00*2.951*2.9545*2.9547*2.9506
02/28/2007 12:10:00*2.9542*2.9554*2.9579*2.95325
02/28/2007 12:15:00*2.9553*2.9547*2.95605*2.9533
02/28/2007 12:20:00*2.9543*2.95185*2.956*2.9514
02/28/2007 12:25:00*2.9517*2.9517*2.95245*2.9507
02/28/2007 12:30:00*2.9517*2.9515*2.9543*2.951
02/28/2007 12:35:00*2.9517*2.9503*2.9517*2.9503
02/28/2007 12:40:00*2.9503*2.9503*2.9503*2.949
02/28/2007 12:45:00*2.9506*2.951*2.95135*2.9503
02/28/2007 12:50:00*2.9508*2.95105*2.9515*2.9504
02/28/2007 12:55:00*2.9511*2.9502*2.95165*2.95
02/28/2007 13:00:00*2.9503*2.9505*2.9507*2.9502
02/28/2007 13:05:00*2.9506*2.95345*2.95345*2.95045
02/28/2007 13:10:00*2.9534*2.9543*2.9559*2.9531
02/28/2007 13:15:00*2.9539*2.95315*2.9543*2.95315
02/28/2007 13:20:00*2.9535*2.9537*2.95375*2.95315
02/28/2007 13:25:00*2.9534*2.9539*2.9539*2.9534
02/28/2007 13:30:00*2.9541*2.9531*2.9544*2.9525
02/28/2007 13:35:00*2.953*2.9536*2.9541*2.9528
02/28/2007 13:40:00*2.9537*2.9533*2.9538*2.95315
02/28/2007 13:45:00*2.9532*2.953*2.9533*2.95265
02/28/2007 13:50:00*2.9532*2.9541*2.9541*2.95295
02/28/2007 13:55:00*2.9539*2.9555*2.9556*2.9538
02/28/2007 14:00:00*2.9553*2.9547*2.9555*2.9545
02/28/2007 14:05:00*2.9547*2.9545*2.9547*2.9535
02/28/2007 14:10:00*2.9545*2.9543*2.9545*2.95395
02/28/2007 14:15:00*2.9544*2.9543*2.9551*2.95415
02/28/2007 14:20:00*2.954*2.95375*2.9543*2.95375
02/28/2007 14:25:00*2.954*2.95355*2.9541*2.95355
02/28/2007 14:30:00*2.9537*2.95305*2.9539*2.9527
02/28/2007 14:35:00*2.9532*2.953*2.9532*2.9528
02/28/2007 14:40:00*2.95295*2.9534*2.9535*2.95245
02/28/2007 14:45:00*2.9532*2.9538*2.9539*2.95295
02/28/2007 14:50:00*2.9537*2.9532*2.9539*2.95295
02/28/2007 14:55:00*2.9534*2.953*2.9534*2.95295
02/28/2007 15:00:00*2.95295*2.9531*2.9537*2.95295
02/28/2007 15:05:00*2.9532*2.9532*2.9542*2.953
02/28/2007 15:10:00*2.9532*2.9532*2.9534*2.9531
02/28/2007 15:15:00*2.9531*2.953*2.9533*2.953
02/28/2007 15:20:00*2.9528*2.9531*2.9534*2.9527
02/28/2007 15:25:00*2.9531*2.9533*2.9534*2.9529
02/28/2007 15:30:00*2.9534*2.9527*2.9534*2.9526
02/28/2007 15:35:00*2.9525*2.9532*2.9532*2.9525
02/28/2007 15:40:00*2.9534*2.9525*2.9538*2.9524
02/28/2007 15:45:00*2.9526*2.9528*2.9531*2.9519
02/28/2007 15:50:00*2.9532*2.9535*2.9545*2.9528
02/28/2007 15:55:00*2.9535*2.9532*2.9535*2.9528
02/28/2007 16:00:00*2.953*2.953*2.9533*2.9528
02/28/2007 16:05:00*2.9524*2.9524*2.953*2.9522
02/28/2007 16:10:00*2.9521*2.9525*2.9526*2.9519
02/28/2007 16:15:00*2.9523*2.9523*2.9525*2.9523
02/28/2007 16:20:00*2.9523*2.9527*2.9528*2.9523
02/28/2007 16:25:00*2.9528*2.9525*2.953*2.9523
02/28/2007 16:30:00*2.9526*2.9527*2.9528*2.9523
02/28/2007 16:35:00*2.9524*2.9531*2.9532*2.9524
02/28/2007 16:40:00*2.953*2.9532*2.9532*2.9526
02/28/2007 16:45:00*2.9531*2.9539*2.9542*2.9523
02/28/2007 16:50:00*2.954*2.9534*2.9541*2.9529
02/28/2007 16:55:00*2.9532*2.9533*2.9535*2.9531
02/28/2007 17:00:00*2.9535*2.9537*2.9538*2.9533
