02/26/2007 17:05:00*2.9544*2.955*2.9551*2.9544
02/26/2007 17:10:00*2.9551*2.9549*2.9554*2.9548
02/26/2007 17:15:00*2.9547*2.9548*2.955*2.9545
02/26/2007 17:20:00*2.9546*2.9544*2.9548*2.9543
02/26/2007 17:25:00*2.9542*2.9542*2.9544*2.9542
02/26/2007 17:30:00*2.9543*2.9541*2.9543*2.9541
02/26/2007 17:35:00*2.9544*2.9542*2.9544*2.9541
02/26/2007 17:40:00*2.9543*2.9543*2.9547*2.9541
02/26/2007 17:45:00*2.9541*2.9541*2.9544*2.9541
02/26/2007 17:50:00*2.9541*2.9541*2.9544*2.9541
02/26/2007 17:55:00*2.9541*2.9533*2.9541*2.9526
02/26/2007 18:00:00*2.9535*2.9535*2.9539*2.9533
02/26/2007 18:05:00*2.9539*2.954*2.9543*2.9535
02/26/2007 18:10:00*2.9542*2.9536*2.9544*2.9534
02/26/2007 18:15:00*2.9535*2.9533*2.9539*2.9531
02/26/2007 18:20:00*2.9533*2.9535*2.9539*2.9531
02/26/2007 18:25:00*2.9538*2.9536*2.9538*2.9534
02/26/2007 18:30:00*2.9535*2.953*2.9536*2.9528
02/26/2007 18:35:00*2.953*2.9529*2.9532*2.9526
02/26/2007 18:40:00*2.9532*2.9528*2.9532*2.9527
02/26/2007 18:45:00*2.9529*2.9528*2.9532*2.9526
02/26/2007 18:50:00*2.9529*2.9526*2.9532*2.9526
02/26/2007 18:55:00*2.9529*2.953*2.9534*2.9526
02/26/2007 19:00:00*2.9529*2.953*2.9532*2.9528
02/26/2007 19:05:00*2.9529*2.9526*2.953*2.9526
02/26/2007 19:10:00*2.9525*2.9527*2.9527*2.9524
02/26/2007 19:15:00*2.9525*2.9525*2.9527*2.9521
02/26/2007 19:20:00*2.9524*2.9523*2.9525*2.9519
02/26/2007 19:25:00*2.9521*2.9524*2.9529*2.952
02/26/2007 19:30:00*2.9527*2.9526*2.9527*2.9524
02/26/2007 19:35:00*2.9525*2.952*2.9527*2.9517
02/26/2007 19:40:00*2.9519*2.9517*2.9524*2.9503
02/26/2007 19:45:00*2.952*2.9549*2.9553*2.9517
02/26/2007 19:50:00*2.9547*2.9543*2.9553*2.9543
02/26/2007 19:55:00*2.9544*2.9546*2.9556*2.9543
02/26/2007 20:00:00*2.9547*2.9556*2.9561*2.9546
02/26/2007 20:05:00*2.9556*2.9547*2.9559*2.9547
02/26/2007 20:10:00*2.9546*2.9549*2.955*2.9543
02/26/2007 20:15:00*2.9547*2.9551*2.9552*2.9544
02/26/2007 20:20:00*2.955*2.9553*2.9564*2.9549
02/26/2007 20:25:00*2.9554*2.9549*2.9554*2.9549
02/26/2007 20:30:00*2.9551*2.9565*2.9568*2.9549
02/26/2007 20:35:00*2.9564*2.9571*2.9573*2.9561
02/26/2007 20:40:00*2.957*2.9565*2.9572*2.9562
02/26/2007 20:45:00*2.9568*2.9568*2.9568*2.9562
02/26/2007 20:50:00*2.9567*2.9562*2.9569*2.956
02/26/2007 20:55:00*2.9563*2.9564*2.9565*2.9558
02/26/2007 21:00:00*2.9563*2.9559*2.9564*2.9559
02/26/2007 21:05:00*2.9559*2.9566*2.9567*2.9558
02/26/2007 21:10:00*2.9565*2.956*2.9567*2.956
02/26/2007 21:15:00*2.9563*2.9553*2.9563*2.9551
02/26/2007 21:20:00*2.9552*2.9551*2.9555*2.9549
02/26/2007 21:25:00*2.9554*2.9553*2.9558*2.9551
02/26/2007 21:30:00*2.9555*2.95545*2.9558*2.9553
02/26/2007 21:35:00*2.9556*2.9553*2.9556*2.9553
02/26/2007 21:40:00*2.9556*2.9553*2.9556*2.9553
02/26/2007 21:45:00*2.9554*2.9552*2.9556*2.95495
02/26/2007 21:50:00*2.9551*2.95465*2.9552*2.95465
02/26/2007 21:55:00*2.9547*2.95465*2.955*2.95465
02/26/2007 22:00:00*2.9549*2.9547*2.9552*2.95465
02/26/2007 22:05:00*2.9546*2.9547*2.9547*2.9544
02/26/2007 22:10:00*2.9546*2.9547*2.9547*2.9543
02/26/2007 22:15:00*2.9546*2.9544*2.955*2.9544
02/26/2007 22:20:00*2.9543*2.9544*2.9546*2.954
02/26/2007 22:25:00*2.9546*2.9546*2.9547*2.9544
02/26/2007 22:30:00*2.9547*2.9544*2.9547*2.9544
02/26/2007 22:35:00*2.9543*2.9543*2.9546*2.954
02/26/2007 22:40:00*2.9546*2.9546*2.9547*2.9543
02/26/2007 22:45:00*2.9547*2.9546*2.9547*2.9543
02/26/2007 22:50:00*2.9547*2.9544*2.9547*2.9544
02/26/2007 22:55:00*2.9543*2.9542*2.9546*2.954
02/26/2007 23:00:00*2.9541*2.954*2.9543*2.954
02/26/2007 23:05:00*2.954*2.9543*2.9545*2.9538
02/26/2007 23:10:00*2.9541*2.9544*2.9546*2.954
02/26/2007 23:15:00*2.9545*2.9542*2.9546*2.9542
02/26/2007 23:20:00*2.9545*2.95495*2.9552*2.9542
02/26/2007 23:25:00*2.955*2.9553*2.9556*2.9549
02/26/2007 23:30:00*2.9556*2.9552*2.9556*2.9551
02/26/2007 23:35:00*2.9554*2.9551*2.9555*2.9548
02/26/2007 23:40:00*2.9551*2.955*2.9552*2.95465
02/26/2007 23:45:00*2.95495*2.9553*2.9555*2.9549
02/26/2007 23:50:00*2.9556*2.9555*2.9556*2.9553
02/26/2007 23:55:00*2.9554*2.9552*2.9556*2.9551
02/27/2007 00:00:00*2.9554*2.9553*2.9556*2.9551
02/27/2007 00:05:00*2.9556*2.9556*2.9556*2.9553
02/27/2007 00:10:00*2.9555*2.95525*2.9558*2.9551
02/27/2007 00:15:00*2.9552*2.9552*2.9555*2.95495
02/27/2007 00:20:00*2.95515*2.9552*2.95555*2.9547
02/27/2007 00:25:00*2.9555*2.9555*2.9559*2.9551
02/27/2007 00:30:00*2.9553*2.9551*2.9555*2.9551
02/27/2007 00:35:00*2.9554*2.9551*2.9555*2.9551
02/27/2007 00:40:00*2.955*2.9549*2.9552*2.95465
02/27/2007 00:45:00*2.9551*2.95585*2.9559*2.9548
02/27/2007 00:50:00*2.9557*2.9551*2.956*2.9549
02/27/2007 00:55:00*2.955*2.9556*2.9556*2.9549
02/27/2007 01:00:00*2.9555*2.9555*2.9556*2.95515
02/27/2007 01:05:00*2.95545*2.95545*2.9556*2.955
02/27/2007 01:10:00*2.9553*2.95545*2.9555*2.9549
02/27/2007 01:15:00*2.9553*2.95645*2.9565*2.9551
02/27/2007 01:20:00*2.9565*2.957*2.9573*2.9562
02/27/2007 01:25:00*2.95725*2.957*2.9574*2.9567
02/27/2007 01:30:00*2.9569*2.9569*2.9573*2.9566
02/27/2007 01:35:00*2.95695*2.9562*2.957*2.956
02/27/2007 01:40:00*2.95635*2.9569*2.9573*2.9562
02/27/2007 01:45:00*2.957*2.95705*2.9575*2.9564
02/27/2007 01:50:00*2.957*2.957*2.9574*2.9568
02/27/2007 01:55:00*2.9573*2.9585*2.9588*2.9568
02/27/2007 02:00:00*2.9585*2.958*2.959*2.9578
02/27/2007 02:05:00*2.9581*2.959*2.9594*2.95685
02/27/2007 02:10:00*2.9589*2.9595*2.961*2.95815
02/27/2007 02:15:00*2.9593*2.95945*2.9601*2.95875
02/27/2007 02:20:00*2.9594*2.95935*2.9604*2.95895
02/27/2007 02:25:00*2.95935*2.9648*2.9655*2.95935
02/27/2007 02:30:00*2.9647*2.9673*2.9676*2.9643
02/27/2007 02:35:00*2.9672*2.96895*2.9704*2.9665
02/27/2007 02:40:00*2.9684*2.9692*2.9697*2.9673
02/27/2007 02:45:00*2.96915*2.9679*2.97*2.9678
02/27/2007 02:50:00*2.9681*2.9692*2.9693*2.9672
02/27/2007 02:55:00*2.9692*2.9683*2.9695*2.96735
02/27/2007 03:00:00*2.9679*2.9699*2.9708*2.9671
02/27/2007 03:05:00*2.96995*2.9674*2.9703*2.9666
02/27/2007 03:10:00*2.9671*2.96735*2.9695*2.967
02/27/2007 03:15:00*2.9671*2.9642*2.96735*2.9629
02/27/2007 03:20:00*2.9641*2.96045*2.9644*2.958
02/27/2007 03:25:00*2.9607*2.95965*2.9611*2.9574
02/27/2007 03:30:00*2.96*2.9613*2.9617*2.9591
02/27/2007 03:35:00*2.9615*2.95805*2.9615*2.9572
02/27/2007 03:40:00*2.9583*2.95925*2.9606*2.95805
02/27/2007 03:45:00*2.95955*2.9593*2.9605*2.9589
02/27/2007 03:50:00*2.95925*2.9589*2.9593*2.9578
02/27/2007 03:55:00*2.9593*2.95995*2.961*2.9589
02/27/2007 04:00:00*2.9598*2.9597*2.96005*2.95865
02/27/2007 04:05:00*2.96*2.96115*2.9612*2.9596
02/27/2007 04:10:00*2.9608*2.96175*2.9624*2.9608
02/27/2007 04:15:00*2.9615*2.9607*2.9621*2.9606
02/27/2007 04:20:00*2.9612*2.9645*2.9649*2.9607
02/27/2007 04:25:00*2.9645*2.964*2.9657*2.9637
02/27/2007 04:30:00*2.9642*2.9641*2.9648*2.9628
02/27/2007 04:35:00*2.9645*2.9648*2.9654*2.9641
02/27/2007 04:40:00*2.9648*2.9621*2.96485*2.962
02/27/2007 04:45:00*2.962*2.96145*2.9623*2.9605
02/27/2007 04:50:00*2.9614*2.96185*2.9622*2.9612
02/27/2007 04:55:00*2.9618*2.9616*2.96305*2.9614
02/27/2007 05:00:00*2.9614*2.96335*2.96335*2.9614
02/27/2007 05:05:00*2.9634*2.96325*2.96425*2.9632
02/27/2007 05:10:00*2.963*2.963*2.96355*2.963
02/27/2007 05:15:00*2.963*2.96175*2.963*2.9611
02/27/2007 05:20:00*2.9619*2.96185*2.96225*2.9612
02/27/2007 05:25:00*2.9618*2.9608*2.9619*2.9608
02/27/2007 05:30:00*2.9609*2.9612*2.96175*2.9608
02/27/2007 05:35:00*2.9611*2.9611*2.9617*2.9606
02/27/2007 05:40:00*2.9609*2.9617*2.9618*2.9609
02/27/2007 05:45:00*2.9617*2.9615*2.96245*2.9611
02/27/2007 05:50:00*2.96145*2.9615*2.962*2.9606
02/27/2007 05:55:00*2.9613*2.9638*2.9644*2.9613
02/27/2007 06:00:00*2.96375*2.9626*2.9639*2.9623
02/27/2007 06:05:00*2.9626*2.962*2.9631*2.9608
02/27/2007 06:10:00*2.962*2.9626*2.9631*2.9617
02/27/2007 06:15:00*2.9627*2.9629*2.96295*2.9625
02/27/2007 06:20:00*2.963*2.9627*2.9636*2.9627
02/27/2007 06:25:00*2.9629*2.963*2.9636*2.9626
02/27/2007 06:30:00*2.96325*2.96475*2.9655*2.9624
02/27/2007 06:35:00*2.9647*2.9654*2.966*2.9638
02/27/2007 06:40:00*2.9653*2.9672*2.9672*2.9644
02/27/2007 06:45:00*2.9673*2.9669*2.9691*2.9669
02/27/2007 06:50:00*2.9671*2.9661*2.9677*2.9659
02/27/2007 06:55:00*2.96615*2.9642*2.96615*2.9642
02/27/2007 07:00:00*2.9641*2.96335*2.9644*2.9624
02/27/2007 07:05:00*2.9635*2.96245*2.9642*2.96245
02/27/2007 07:10:00*2.9622*2.9635*2.9635*2.9621
02/27/2007 07:15:00*2.9634*2.962*2.9642*2.9616
02/27/2007 07:20:00*2.9619*2.96155*2.9623*2.9611
02/27/2007 07:25:00*2.9615*2.9589*2.9618*2.9587
02/27/2007 07:30:00*2.9586*2.9596*2.9608*2.9572
02/27/2007 07:35:00*2.96*2.9594*2.96055*2.959
02/27/2007 07:40:00*2.9588*2.9595*2.9601*2.9584
02/27/2007 07:45:00*2.9596*2.9608*2.9615*2.9593
02/27/2007 07:50:00*2.9604*2.9607*2.9608*2.9598
02/27/2007 07:55:00*2.9608*2.9603*2.9614*2.9595
02/27/2007 08:00:00*2.96*2.9599*2.961*2.9594
02/27/2007 08:05:00*2.9599*2.95885*2.95995*2.9585
02/27/2007 08:10:00*2.9589*2.9577*2.9595*2.9572
02/27/2007 08:15:00*2.9574*2.9576*2.9581*2.9564
02/27/2007 08:20:00*2.9574*2.9575*2.95855*2.9573
02/27/2007 08:25:00*2.9573*2.9568*2.9578*2.9565
02/27/2007 08:30:00*2.9569*2.9562*2.9569*2.9558
02/27/2007 08:35:00*2.9561*2.955*2.9565*2.953
02/27/2007 08:40:00*2.9552*2.9547*2.9563*2.954
02/27/2007 08:45:00*2.9547*2.9555*2.9572*2.9543
02/27/2007 08:50:00*2.95555*2.9577*2.9578*2.95515
02/27/2007 08:55:00*2.9574*2.9543*2.9577*2.953
02/27/2007 09:00:00*2.95445*2.9527*2.95445*2.952
02/27/2007 09:05:00*2.95255*2.95285*2.9537*2.9524
02/27/2007 09:10:00*2.953*2.9512*2.9532*2.9507
02/27/2007 09:15:00*2.95145*2.95265*2.9534*2.9511
02/27/2007 09:20:00*2.9526*2.95305*2.9536*2.9521
02/27/2007 09:25:00*2.9533*2.95265*2.95425*2.95265
02/27/2007 09:30:00*2.9525*2.953*2.95365*2.95235
02/27/2007 09:35:00*2.9529*2.9514*2.9531*2.9513
02/27/2007 09:40:00*2.9516*2.95185*2.952*2.9514
02/27/2007 09:45:00*2.9519*2.9509*2.9527*2.9504
02/27/2007 09:50:00*2.9505*2.9519*2.95285*2.9493
02/27/2007 09:55:00*2.952*2.9521*2.9532*2.95165
02/27/2007 10:00:00*2.9525*2.952*2.95285*2.9496
02/27/2007 10:05:00*2.9531*2.9522*2.9572*2.952
02/27/2007 10:10:00*2.95245*2.9546*2.9546*2.9522
02/27/2007 10:15:00*2.95455*2.9528*2.9555*2.9513
02/27/2007 10:20:00*2.9528*2.9523*2.95285*2.9514
02/27/2007 10:25:00*2.95235*2.95115*2.9527*2.95115
02/27/2007 10:30:00*2.9512*2.95045*2.9517*2.9502
02/27/2007 10:35:00*2.9503*2.9498*2.9523*2.9497
02/27/2007 10:40:00*2.95*2.94965*2.9504*2.9492
02/27/2007 10:45:00*2.9498*2.94795*2.95*2.9479
02/27/2007 10:50:00*2.94805*2.9475*2.9485*2.9472
02/27/2007 10:55:00*2.9473*2.947*2.9478*2.9468
02/27/2007 11:00:00*2.9473*2.94645*2.94815*2.9461
02/27/2007 11:05:00*2.9466*2.94945*2.94985*2.94645
02/27/2007 11:10:00*2.9497*2.9492*2.9513*2.9472
02/27/2007 11:15:00*2.94915*2.95005*2.951*2.94875
02/27/2007 11:20:00*2.9499*2.94955*2.9509*2.94935
02/27/2007 11:25:00*2.9496*2.9502*2.9505*2.9495
02/27/2007 11:30:00*2.9504*2.9497*2.9516*2.9496
02/27/2007 11:35:00*2.94955*2.94985*2.95025*2.9486
02/27/2007 11:40:00*2.9499*2.9513*2.9517*2.9497
02/27/2007 11:45:00*2.9513*2.95025*2.9519*2.95025
02/27/2007 11:50:00*2.9497*2.952*2.9522*2.9496
02/27/2007 11:55:00*2.9522*2.9523*2.9524*2.9515
02/27/2007 12:00:00*2.9522*2.9531*2.9531*2.95205
02/27/2007 12:05:00*2.9531*2.9532*2.9537*2.9518
02/27/2007 12:10:00*2.9514*2.9548*2.9551*2.9514
02/27/2007 12:15:00*2.9547*2.9559*2.9562*2.9522
02/27/2007 12:20:00*2.9555*2.9563*2.9585*2.9553
02/27/2007 12:25:00*2.9568*2.9572*2.9585*2.9562
02/27/2007 12:30:00*2.9577*2.95845*2.95895*2.9572
02/27/2007 12:35:00*2.9582*2.9589*2.9589*2.9576
02/27/2007 12:40:00*2.9589*2.9591*2.95945*2.9582
02/27/2007 12:45:00*2.9592*2.9604*2.96135*2.9591
02/27/2007 12:50:00*2.9602*2.9594*2.96045*2.959
02/27/2007 12:55:00*2.9593*2.9609*2.9609*2.9591
02/27/2007 13:00:00*2.961*2.9614*2.9618*2.9607
02/27/2007 13:05:00*2.9615*2.9611*2.9618*2.961
02/27/2007 13:10:00*2.9615*2.9619*2.9619*2.9606
02/27/2007 13:15:00*2.9618*2.9604*2.9619*2.9603
02/27/2007 13:20:00*2.9605*2.96115*2.9621*2.9604
02/27/2007 13:25:00*2.9609*2.961*2.9616*2.95975
02/27/2007 13:30:00*2.9612*2.9607*2.96175*2.9607
02/27/2007 13:35:00*2.9609*2.9618*2.9625*2.9607
02/27/2007 13:40:00*2.9619*2.9617*2.9621*2.9616
02/27/2007 13:45:00*2.96205*2.9606*2.96205*2.9601
02/27/2007 13:50:00*2.9607*2.9626*2.96425*2.9603
02/27/2007 13:55:00*2.9648*2.9626*2.9648*2.9616
02/27/2007 14:00:00*2.96275*2.96385*2.9642*2.9625
02/27/2007 14:05:00*2.964*2.9631*2.9642*2.9631
02/27/2007 14:10:00*2.9632*2.96475*2.9648*2.9631
02/27/2007 14:15:00*2.9645*2.963*2.96475*2.963
02/27/2007 14:20:00*2.96335*2.9674*2.96795*2.963
02/27/2007 14:25:00*2.9673*2.9679*2.9685*2.967
02/27/2007 14:30:00*2.9674*2.9673*2.9679*2.9671
02/27/2007 14:35:00*2.9679*2.9661*2.968*2.9658
02/27/2007 14:40:00*2.9663*2.967*2.9676*2.9658
02/27/2007 14:45:00*2.9671*2.9653*2.9671*2.9649
02/27/2007 14:50:00*2.9653*2.9657*2.9659*2.9646
02/27/2007 14:55:00*2.966*2.96735*2.9677*2.9628
02/27/2007 15:00:00*2.9672*2.9683*2.9699*2.9671
02/27/2007 15:05:00*2.9679*2.9676*2.9704*2.9667
02/27/2007 15:10:00*2.9681*2.9691*2.9706*2.9676
02/27/2007 15:15:00*2.9681*2.9702*2.9718*2.9681
02/27/2007 15:20:00*2.9694*2.9666*2.973*2.9659
02/27/2007 15:25:00*2.9668*2.9713*2.9713*2.9664
02/27/2007 15:30:00*2.9709*2.97*2.9713*2.9699
02/27/2007 15:35:00*2.9699*2.9676*2.9705*2.966
02/27/2007 15:40:00*2.9673*2.9668*2.9684*2.9656
02/27/2007 15:45:00*2.9667*2.9684*2.9689*2.9659
02/27/2007 15:50:00*2.9685*2.9688*2.9691*2.9677
02/27/2007 15:55:00*2.9687*2.9681*2.9707*2.9643
02/27/2007 16:00:00*2.9679*2.9701*2.9707*2.966
02/27/2007 16:05:00*2.9702*2.9694*2.9707*2.9681
02/27/2007 16:10:00*2.9699*2.9706*2.9719*2.9694
02/27/2007 16:15:00*2.971*2.97*2.9714*2.9688
02/27/2007 16:20:00*2.9706*2.9683*2.9707*2.9683
02/27/2007 16:25:00*2.9705*2.9695*2.9707*2.968
02/27/2007 16:30:00*2.9702*2.9697*2.9703*2.9695
02/27/2007 16:35:00*2.97*2.9696*2.9702*2.969
02/27/2007 16:40:00*2.9699*2.9694*2.97*2.9692
02/27/2007 16:45:00*2.9693*2.9692*2.97*2.965
02/27/2007 16:50:00*2.9697*2.9698*2.9703*2.9692
02/27/2007 16:55:00*2.9704*2.97*2.9706*2.9696
02/27/2007 17:00:00*2.9705*2.9702*2.9707*2.9698
