02/25/2007 17:05:00*2.9485*2.9485*2.9485*2.9485
02/25/2007 17:10:00*2.9485*2.9485*2.9485*2.9485
02/25/2007 17:15:00*2.9485*2.9485*2.9485*2.9485
02/25/2007 17:20:00*2.9485*2.9485*2.9485*2.9485
02/25/2007 17:25:00*2.9472*2.9474*2.9485*2.9468
02/25/2007 17:30:00*2.9473*2.9472*2.9475*2.9472
02/25/2007 17:35:00*2.947*2.9468*2.9473*2.9467
02/25/2007 17:40:00*2.947*2.9467*2.947*2.9467
02/25/2007 17:45:00*2.947*2.9467*2.947*2.9464
02/25/2007 17:50:00*2.9469*2.9465*2.9469*2.9465
02/25/2007 17:55:00*2.9464*2.9467*2.9468*2.946
02/25/2007 18:00:00*2.9464*2.9455*2.9467*2.9453
02/25/2007 18:05:00*2.946*2.9449*2.946*2.9439
02/25/2007 18:10:00*2.9449*2.945*2.9454*2.9446
02/25/2007 18:15:00*2.9452*2.9449*2.9452*2.9446
02/25/2007 18:20:00*2.9447*2.9443*2.9449*2.9439
02/25/2007 18:25:00*2.9442*2.944*2.9447*2.9433
02/25/2007 18:30:00*2.9446*2.9446*2.9447*2.944
02/25/2007 18:35:00*2.945*2.945*2.9452*2.9446
02/25/2007 18:40:00*2.9447*2.9438*2.945*2.9438
02/25/2007 18:45:00*2.9436*2.944*2.9441*2.9432
02/25/2007 18:50:00*2.9439*2.9441*2.9443*2.9438
02/25/2007 18:55:00*2.944*2.9439*2.9443*2.9435
02/25/2007 19:00:00*2.9439*2.9441*2.9441*2.9438
02/25/2007 19:05:00*2.9443*2.9442*2.9447*2.9441
02/25/2007 19:10:00*2.9443*2.9442*2.9446*2.9439
02/25/2007 19:15:00*2.944*2.9435*2.9444*2.9431
02/25/2007 19:20:00*2.9433*2.943*2.9437*2.943
02/25/2007 19:25:00*2.9432*2.9425*2.9432*2.9419
02/25/2007 19:30:00*2.9427*2.9422*2.9538*2.9417
02/25/2007 19:35:00*2.942*2.9425*2.9427*2.9419
02/25/2007 19:40:00*2.9427*2.9425*2.9427*2.9421
02/25/2007 19:45:00*2.9421*2.9424*2.9427*2.9419
02/25/2007 19:50:00*2.9429*2.9433*2.9433*2.9424
02/25/2007 19:55:00*2.9433*2.9431*2.9433*2.9428
02/25/2007 20:00:00*2.9428*2.9427*2.9431*2.9424
02/25/2007 20:05:00*2.9424*2.9431*2.9433*2.9424
02/25/2007 20:10:00*2.9432*2.9428*2.9433*2.9427
02/25/2007 20:15:00*2.943*2.9428*2.9431*2.9427
02/25/2007 20:20:00*2.9429*2.9421*2.9429*2.9419
02/25/2007 20:25:00*2.9419*2.9419*2.9425*2.9417
02/25/2007 20:30:00*2.9425*2.942*2.9425*2.9417
02/25/2007 20:35:00*2.9421*2.9422*2.9422*2.9417
02/25/2007 20:40:00*2.9425*2.942*2.9425*2.9417
02/25/2007 20:45:00*2.9417*2.9422*2.9422*2.9417
02/25/2007 20:50:00*2.9421*2.9425*2.9425*2.9417
02/25/2007 20:55:00*2.9425*2.942*2.9425*2.9419
02/25/2007 21:00:00*2.9419*2.942*2.9425*2.9419
02/25/2007 21:05:00*2.9425*2.9418*2.9425*2.9417
02/25/2007 21:10:00*2.942*2.9417*2.9422*2.9415
02/25/2007 21:15:00*2.9421*2.9417*2.9422*2.9417
02/25/2007 21:20:00*2.9421*2.9419*2.9422*2.9417
02/25/2007 21:25:00*2.942*2.9419*2.9425*2.9417
02/25/2007 21:30:00*2.9421*2.9418*2.9422*2.9417
02/25/2007 21:35:00*2.942*2.9419*2.9422*2.9417
02/25/2007 21:40:00*2.9425*2.9422*2.9425*2.9419
02/25/2007 21:45:00*2.9425*2.9425*2.9425*2.942
02/25/2007 21:50:00*2.9421*2.9422*2.9425*2.9419
02/25/2007 21:55:00*2.9421*2.9418*2.9422*2.9416
02/25/2007 22:00:00*2.9418*2.9415*2.942*2.9415
02/25/2007 22:05:00*2.942*2.9413*2.942*2.9413
02/25/2007 22:10:00*2.9417*2.9416*2.9418*2.9413
02/25/2007 22:15:00*2.9413*2.9413*2.9418*2.9413
02/25/2007 22:20:00*2.9415*2.9413*2.9416*2.9411
02/25/2007 22:25:00*2.9413*2.9411*2.9413*2.9406
02/25/2007 22:30:00*2.9408*2.9413*2.9416*2.9406
02/25/2007 22:35:00*2.9413*2.9405*2.9422*2.9405
02/25/2007 22:40:00*2.9407*2.9405*2.9411*2.9401
02/25/2007 22:45:00*2.9407*2.941*2.9411*2.9404
02/25/2007 22:50:00*2.9408*2.941*2.9413*2.9404
02/25/2007 22:55:00*2.9412*2.9416*2.9416*2.9408
02/25/2007 23:00:00*2.9416*2.9413*2.9416*2.9413
02/25/2007 23:05:00*2.9414*2.9414*2.9418*2.9413
02/25/2007 23:15:00*2.9425*2.9435*2.9437*2.9421
02/25/2007 23:20:00*2.944*2.94395*2.944*2.9435
02/25/2007 23:25:00*2.9437*2.9436*2.94395*2.9431
02/25/2007 23:30:00*2.9433*2.9435*2.9437*2.9433
02/25/2007 23:35:00*2.9439*2.94405*2.9442*2.9435
02/25/2007 23:40:00*2.9442*2.944*2.9445*2.94365
02/25/2007 23:45:00*2.9437*2.9423*2.9445*2.9419
02/25/2007 23:50:00*2.9422*2.9421*2.9423*2.9417
02/25/2007 23:55:00*2.9418*2.9417*2.9421*2.9416
02/26/2007 00:00:00*2.9418*2.9421*2.9427*2.9416
02/26/2007 00:05:00*2.94205*2.942*2.9426*2.9417
02/26/2007 00:10:00*2.9418*2.9417*2.9421*2.9416
02/26/2007 00:15:00*2.9418*2.9418*2.9421*2.9416
02/26/2007 00:20:00*2.9418*2.9416*2.9421*2.9416
02/26/2007 00:25:00*2.9417*2.9414*2.9418*2.9414
02/26/2007 00:30:00*2.9418*2.9418*2.9421*2.9414
02/26/2007 00:35:00*2.942*2.942*2.9426*2.9417
02/26/2007 00:40:00*2.9426*2.9423*2.9427*2.942
02/26/2007 00:45:00*2.9425*2.9425*2.9427*2.942
02/26/2007 00:50:00*2.9426*2.9425*2.9427*2.9423
02/26/2007 00:55:00*2.9424*2.9426*2.9432*2.9423
02/26/2007 01:00:00*2.943*2.9416*2.943*2.9416
02/26/2007 01:05:00*2.9418*2.9423*2.9426*2.9416
02/26/2007 01:10:00*2.9425*2.9427*2.9432*2.9421
02/26/2007 01:15:00*2.9431*2.9423*2.9435*2.9421
02/26/2007 01:20:00*2.9425*2.9461*2.9464*2.9423
02/26/2007 01:25:00*2.9463*2.9457*2.9463*2.9457
02/26/2007 01:30:00*2.9456*2.9454*2.946*2.9453
02/26/2007 01:35:00*2.9453*2.9454*2.9458*2.9452
02/26/2007 01:40:00*2.9459*2.9454*2.946*2.9452
02/26/2007 01:45:00*2.9456*2.945*2.9456*2.945
02/26/2007 01:50:00*2.9455*2.945*2.9455*2.945
02/26/2007 01:55:00*2.9453*2.9449*2.9453*2.9445
02/26/2007 02:00:00*2.945*2.94565*2.946*2.9447
02/26/2007 02:05:00*2.9459*2.946*2.9485*2.94565
02/26/2007 02:10:00*2.94605*2.94465*2.9466*2.94445
02/26/2007 02:15:00*2.94475*2.9456*2.9463*2.94385
02/26/2007 02:20:00*2.9458*2.9457*2.9461*2.94535
02/26/2007 02:25:00*2.9456*2.9458*2.9461*2.9441
02/26/2007 02:30:00*2.9457*2.946*2.9461*2.9453
02/26/2007 02:35:00*2.9456*2.9456*2.9466*2.9453
02/26/2007 02:40:00*2.9457*2.9432*2.94595*2.943
02/26/2007 02:45:00*2.9432*2.9412*2.9436*2.9409
02/26/2007 02:50:00*2.9411*2.9439*2.9446*2.9408
02/26/2007 02:55:00*2.9439*2.9452*2.94575*2.9438
02/26/2007 03:00:00*2.9454*2.9443*2.94545*2.9435
02/26/2007 03:05:00*2.9444*2.9437*2.9448*2.9435
02/26/2007 03:10:00*2.94375*2.9437*2.9446*2.9435
02/26/2007 03:15:00*2.9437*2.9459*2.9464*2.9437
02/26/2007 03:20:00*2.94605*2.94655*2.94655*2.945
02/26/2007 03:25:00*2.9466*2.94805*2.9484*2.9465
02/26/2007 03:30:00*2.948*2.9488*2.9488*2.9475
02/26/2007 03:35:00*2.94895*2.949*2.9495*2.9482
02/26/2007 03:40:00*2.9583*2.9581*2.9588*2.9487
02/26/2007 03:45:00*2.9583*2.95745*2.95865*2.9489
02/26/2007 03:50:00*2.9572*2.95605*2.95735*2.9503
02/26/2007 03:55:00*2.9559*2.9558*2.95655*2.9501
02/26/2007 04:00:00*2.956*2.9558*2.95625*2.952
02/26/2007 04:05:00*2.9557*2.9562*2.9572*2.9523
02/26/2007 04:10:00*2.956*2.9578*2.9582*2.9542
02/26/2007 04:15:00*2.9579*2.95935*2.9603*2.956
02/26/2007 04:20:00*2.9578*2.95705*2.958*2.9535
02/26/2007 04:25:00*2.95695*2.95755*2.958*2.9567
02/26/2007 04:30:00*2.9588*2.9588*2.9593*2.955
02/26/2007 04:35:00*2.9585*2.95855*2.9591*2.9541
02/26/2007 04:40:00*2.9579*2.9584*2.9592*2.9559
02/26/2007 04:45:00*2.95835*2.95755*2.9584*2.9564
02/26/2007 04:50:00*2.9576*2.95735*2.9579*2.9564
02/26/2007 04:55:00*2.957*2.9587*2.9591*2.9565
02/26/2007 05:00:00*2.9589*2.9597*2.95975*2.9567
02/26/2007 05:05:00*2.95735*2.9562*2.9575*2.9561
02/26/2007 05:10:00*2.9559*2.9565*2.9566*2.9555
02/26/2007 05:15:00*2.95665*2.9573*2.9576*2.9559
02/26/2007 05:20:00*2.95735*2.956*2.9579*2.95575
02/26/2007 05:25:00*2.95605*2.9559*2.95625*2.9555
02/26/2007 05:30:00*2.95595*2.9595*2.96*2.9559
02/26/2007 05:35:00*2.9596*2.95805*2.9597*2.9566
02/26/2007 05:40:00*2.95815*2.9584*2.9594*2.958
02/26/2007 05:45:00*2.9581*2.9586*2.9594*2.9581
02/26/2007 05:50:00*2.9589*2.9571*2.9591*2.9571
02/26/2007 05:55:00*2.9577*2.9577*2.958*2.9569
02/26/2007 06:00:00*2.9576*2.9581*2.9583*2.9576
02/26/2007 06:05:00*2.9581*2.9586*2.9588*2.9579
02/26/2007 06:10:00*2.9583*2.9589*2.9589*2.9579
02/26/2007 06:15:00*2.9585*2.9581*2.96*2.9581
02/26/2007 06:20:00*2.9582*2.9587*2.9589*2.9575
02/26/2007 06:25:00*2.9588*2.9592*2.9598*2.9586
02/26/2007 06:30:00*2.9591*2.9588*2.9597*2.9588
02/26/2007 06:35:00*2.9595*2.9609*2.9611*2.9588
02/26/2007 06:40:00*2.9603*2.9601*2.9609*2.9594
02/26/2007 06:45:00*2.96*2.9613*2.9615*2.9599
02/26/2007 06:50:00*2.9613*2.9617*2.9621*2.9612
02/26/2007 06:55:00*2.9614*2.9618*2.9622*2.9608
02/26/2007 07:00:00*2.9615*2.961*2.9619*2.9606
02/26/2007 07:05:00*2.9613*2.9625*2.9626*2.961
02/26/2007 07:10:00*2.9623*2.9633*2.96335*2.9623
02/26/2007 07:15:00*2.9632*2.9627*2.9633*2.9625
02/26/2007 07:20:00*2.9629*2.9623*2.96295*2.9617
02/26/2007 07:25:00*2.9622*2.9614*2.963*2.9613
02/26/2007 07:30:00*2.96145*2.9604*2.96145*2.9595
02/26/2007 07:35:00*2.9603*2.9591*2.96065*2.9589
02/26/2007 07:40:00*2.9591*2.9572*2.95945*2.9563
02/26/2007 07:45:00*2.9572*2.9576*2.9577*2.9569
02/26/2007 07:50:00*2.95775*2.9574*2.95795*2.957
02/26/2007 07:55:00*2.9571*2.957*2.9574*2.95685
02/26/2007 08:00:00*2.9568*2.958*2.9583*2.9567
02/26/2007 08:05:00*2.95795*2.9581*2.9584*2.9577
02/26/2007 08:10:00*2.9582*2.958*2.95845*2.9575
02/26/2007 08:15:00*2.9582*2.9586*2.95865*2.9576
02/26/2007 08:20:00*2.9586*2.959*2.9593*2.9583
02/26/2007 08:25:00*2.9592*2.9585*2.9595*2.958
02/26/2007 08:30:00*2.9585*2.95825*2.9589*2.9582
02/26/2007 08:35:00*2.9585*2.9587*2.959*2.958
02/26/2007 08:40:00*2.9587*2.9584*2.9588*2.9581
02/26/2007 08:45:00*2.9585*2.9572*2.9587*2.9571
02/26/2007 08:50:00*2.9573*2.9563*2.9575*2.9562
02/26/2007 08:55:00*2.9562*2.9558*2.9566*2.9555
02/26/2007 09:00:00*2.9558*2.9557*2.9563*2.9555
02/26/2007 09:05:00*2.9556*2.9562*2.9572*2.955
02/26/2007 09:10:00*2.9563*2.9572*2.9572*2.9558
02/26/2007 09:15:00*2.9574*2.9581*2.9587*2.9572
02/26/2007 09:20:00*2.9582*2.9578*2.9586*2.9574
02/26/2007 09:25:00*2.9577*2.9596*2.9601*2.957
02/26/2007 09:30:00*2.9597*2.9587*2.9598*2.9578
02/26/2007 09:35:00*2.9588*2.9578*2.9591*2.9575
02/26/2007 09:40:00*2.9579*2.9583*2.9592*2.9571
02/26/2007 09:45:00*2.9582*2.9577*2.9584*2.9569
02/26/2007 09:50:00*2.9576*2.957*2.9577*2.9568
02/26/2007 09:55:00*2.9574*2.9589*2.9591*2.957
02/26/2007 10:00:00*2.9588*2.9598*2.9598*2.9584
02/26/2007 10:05:00*2.9596*2.9589*2.96*2.9587
02/26/2007 10:10:00*2.9588*2.9582*2.9596*2.9581
02/26/2007 10:15:00*2.9581*2.957*2.9588*2.9566
02/26/2007 10:20:00*2.9569*2.957*2.9577*2.9566
02/26/2007 10:25:00*2.9568*2.959*2.9591*2.9565
02/26/2007 10:30:00*2.9591*2.95795*2.9593*2.9578
02/26/2007 10:35:00*2.9584*2.95745*2.9588*2.9574
02/26/2007 10:40:00*2.9578*2.95695*2.958*2.9563
02/26/2007 10:45:00*2.9568*2.95645*2.957*2.95605
02/26/2007 10:50:00*2.95635*2.957*2.9574*2.95625
02/26/2007 10:55:00*2.9573*2.9571*2.9578*2.95585
02/26/2007 11:00:00*2.9573*2.9582*2.9585*2.9568
02/26/2007 11:05:00*2.9585*2.9574*2.9585*2.95695
02/26/2007 11:10:00*2.95735*2.95695*2.9574*2.9568
02/26/2007 11:15:00*2.9574*2.9571*2.9583*2.95695
02/26/2007 11:20:00*2.9574*2.9574*2.9578*2.95705
02/26/2007 11:25:00*2.9575*2.9576*2.9578*2.95735
02/26/2007 11:30:00*2.958*2.9572*2.958*2.9568
02/26/2007 11:35:00*2.9571*2.95875*2.9589*2.9569
02/26/2007 11:40:00*2.9586*2.9599*2.9608*2.95845
02/26/2007 11:45:00*2.9602*2.9593*2.9608*2.95905
02/26/2007 11:50:00*2.95925*2.9592*2.9603*2.95905
02/26/2007 11:55:00*2.95915*2.95975*2.961*2.959
02/26/2007 12:00:00*2.9601*2.96005*2.961*2.9589
02/26/2007 12:05:00*2.9601*2.9607*2.9609*2.9599
02/26/2007 12:10:00*2.9608*2.9594*2.9609*2.95925
02/26/2007 12:15:00*2.9593*2.9607*2.961*2.95885
02/26/2007 12:20:00*2.96055*2.9609*2.9613*2.9605
02/26/2007 12:25:00*2.9604*2.9599*2.9609*2.95985
02/26/2007 12:30:00*2.9598*2.96005*2.9604*2.95935
02/26/2007 12:35:00*2.9603*2.9601*2.9615*2.95985
02/26/2007 12:40:00*2.96*2.9604*2.9605*2.9592
02/26/2007 12:45:00*2.9604*2.95945*2.9605*2.95945
02/26/2007 12:50:00*2.9595*2.95975*2.9599*2.95905
02/26/2007 12:55:00*2.95965*2.9602*2.9603*2.95955
02/26/2007 13:00:00*2.9601*2.96035*2.96035*2.95925
02/26/2007 13:05:00*2.9595*2.9595*2.96035*2.95925
02/26/2007 13:10:00*2.95965*2.9597*2.9597*2.95925
02/26/2007 13:15:00*2.9595*2.95865*2.9597*2.95865
02/26/2007 13:20:00*2.9587*2.95885*2.959*2.9584
02/26/2007 13:25:00*2.95875*2.9582*2.95885*2.95815
02/26/2007 13:30:00*2.9583*2.9589*2.959*2.9581
02/26/2007 13:35:00*2.9589*2.9591*2.9595*2.9586
02/26/2007 13:40:00*2.959*2.95855*2.9591*2.95855
02/26/2007 13:45:00*2.95875*2.95875*2.9592*2.95855
02/26/2007 13:50:00*2.9588*2.9584*2.9588*2.95835
02/26/2007 13:55:00*2.9583*2.95855*2.9588*2.9582
02/26/2007 14:00:00*2.9586*2.9586*2.9588*2.95835
02/26/2007 14:05:00*2.9586*2.9579*2.9586*2.9579
02/26/2007 14:10:00*2.9583*2.95795*2.9583*2.95765
02/26/2007 14:15:00*2.95785*2.9576*2.9581*2.95675
02/26/2007 14:20:00*2.9576*2.9573*2.9577*2.95625
02/26/2007 14:25:00*2.9574*2.95645*2.9577*2.95635
02/26/2007 14:30:00*2.957*2.9561*2.9572*2.95525
02/26/2007 14:35:00*2.9562*2.95495*2.9568*2.95485
02/26/2007 14:40:00*2.9558*2.9559*2.9569*2.95495
02/26/2007 14:45:00*2.95495*2.9556*2.9562*2.95485
02/26/2007 14:50:00*2.9563*2.95485*2.9563*2.95455
02/26/2007 14:55:00*2.9553*2.9546*2.9554*2.95405
02/26/2007 15:00:00*2.955*2.95435*2.9559*2.95425
02/26/2007 15:05:00*2.955*2.955*2.9554*2.95435
02/26/2007 15:10:00*2.955*2.9546*2.955*2.9546
02/26/2007 15:15:00*2.955*2.9546*2.955*2.9546
02/26/2007 15:20:00*2.9545*2.9549*2.955*2.9544
02/26/2007 15:25:00*2.9548*2.9547*2.9555*2.9547
02/26/2007 15:30:00*2.9551*2.9544*2.9551*2.9541
02/26/2007 15:35:00*2.9545*2.9543*2.9545*2.9542
02/26/2007 15:40:00*2.9547*2.955*2.9551*2.9543
02/26/2007 15:45:00*2.955*2.9554*2.9559*2.9546
02/26/2007 15:50:00*2.9554*2.9556*2.9557*2.9554
02/26/2007 15:55:00*2.9563*2.9564*2.9566*2.9556
02/26/2007 16:00:00*2.9563*2.9562*2.9564*2.9562
02/26/2007 16:05:00*2.9562*2.9563*2.9563*2.956
02/26/2007 16:10:00*2.9562*2.9555*2.9563*2.9555
02/26/2007 16:15:00*2.9557*2.9556*2.9557*2.9554
02/26/2007 16:20:00*2.9559*2.9554*2.956*2.9553
02/26/2007 16:25:00*2.9557*2.9554*2.9557*2.9552
02/26/2007 16:30:00*2.9555*2.9555*2.9556*2.9552
02/26/2007 16:35:00*2.9555*2.9553*2.9555*2.9551
02/26/2007 16:40:00*2.9552*2.9552*2.9553*2.9546
02/26/2007 16:45:00*2.9551*2.9549*2.9555*2.9548
02/26/2007 16:50:00*2.955*2.9548*2.9563*2.9536
02/26/2007 16:55:00*2.9562*2.9545*2.9562*2.9545
02/26/2007 17:00:00*2.9549*2.9546*2.9549*2.9543
