02/22/2007 17:05:00*2.9559*2.9561*2.9561*2.9555
02/22/2007 17:10:00*2.9557*2.9558*2.9561*2.9551
02/22/2007 17:15:00*2.9568*2.9563*2.9573*2.9557
02/22/2007 17:20:00*2.9558*2.9562*2.9563*2.9557
02/22/2007 17:25:00*2.956*2.9562*2.9564*2.9558
02/22/2007 17:30:00*2.9561*2.9563*2.9563*2.9558
02/22/2007 17:35:00*2.9558*2.9565*2.9569*2.9558
02/22/2007 17:40:00*2.9568*2.9565*2.9571*2.9563
02/22/2007 17:45:00*2.9566*2.9563*2.9569*2.9557
02/22/2007 17:50:00*2.9561*2.9568*2.957*2.9561
02/22/2007 17:55:00*2.9563*2.9563*2.957*2.9559
02/22/2007 18:00:00*2.9561*2.9562*2.9565*2.9558
02/22/2007 18:05:00*2.956*2.9558*2.9563*2.9558
02/22/2007 18:10:00*2.9558*2.9565*2.9568*2.9558
02/22/2007 18:15:00*2.9559*2.9561*2.9565*2.9556
02/22/2007 18:20:00*2.9562*2.9561*2.9566*2.9554
02/22/2007 18:25:00*2.956*2.9562*2.9565*2.9558
02/22/2007 18:30:00*2.956*2.9558*2.9565*2.9557
02/22/2007 18:35:00*2.9561*2.9565*2.9565*2.9558
02/22/2007 18:40:00*2.956*2.9565*2.9565*2.9557
02/22/2007 18:45:00*2.9562*2.9567*2.9567*2.9561
02/22/2007 18:50:00*2.9565*2.957*2.957*2.9563
02/22/2007 18:55:00*2.9566*2.9567*2.957*2.9566
02/22/2007 19:00:00*2.9571*2.9567*2.9571*2.9565
02/22/2007 19:05:00*2.9566*2.9561*2.9569*2.9561
02/22/2007 19:10:00*2.9565*2.9558*2.9567*2.9558
02/22/2007 19:15:00*2.9561*2.9561*2.9565*2.9558
02/22/2007 19:20:00*2.9565*2.9565*2.9566*2.9558
02/22/2007 19:25:00*2.956*2.9563*2.9569*2.9558
02/22/2007 19:30:00*2.9568*2.9566*2.957*2.9561
02/22/2007 19:35:00*2.9569*2.957*2.9572*2.9566
02/22/2007 19:40:00*2.9566*2.9569*2.9574*2.9565
02/22/2007 19:45:00*2.9567*2.9563*2.9571*2.9563
02/22/2007 19:50:00*2.9563*2.9563*2.9569*2.9558
02/22/2007 19:55:00*2.9561*2.9566*2.9569*2.956
02/22/2007 20:00:00*2.9563*2.9563*2.957*2.9558
02/22/2007 20:05:00*2.9567*2.9571*2.9571*2.9563
02/22/2007 20:10:00*2.9566*2.9571*2.9574*2.9566
02/22/2007 20:15:00*2.9569*2.9572*2.9576*2.9567
02/22/2007 20:20:00*2.9571*2.9575*2.9578*2.957
02/22/2007 20:25:00*2.9574*2.9575*2.9578*2.9574
02/22/2007 20:30:00*2.9574*2.9576*2.9578*2.9572
02/22/2007 20:35:00*2.9571*2.9575*2.9576*2.9571
02/22/2007 20:40:00*2.9578*2.9576*2.9578*2.9572
02/22/2007 20:45:00*2.957*2.9567*2.9576*2.9566
02/22/2007 20:50:00*2.9567*2.9566*2.957*2.9566
02/22/2007 20:55:00*2.9567*2.9571*2.9571*2.9566
02/22/2007 21:00:00*2.9566*2.9575*2.9579*2.9566
02/22/2007 21:05:00*2.9576*2.9576*2.9586*2.9572
02/22/2007 21:10:00*2.9571*2.9574*2.9581*2.957
02/22/2007 21:15:00*2.9571*2.9576*2.9582*2.9569
02/22/2007 21:20:00*2.9574*2.9575*2.9586*2.9572
02/22/2007 21:25:00*2.9585*2.9576*2.9586*2.9572
02/22/2007 21:30:00*2.9579*2.9578*2.9589*2.9575
02/22/2007 21:35:00*2.9572*2.9576*2.9585*2.957
02/22/2007 21:40:00*2.9571*2.9575*2.9586*2.957
02/22/2007 21:45:00*2.9578*2.958*2.9586*2.9575
02/22/2007 21:50:00*2.9579*2.95955*2.95955*2.9579
02/22/2007 21:55:00*2.9585*2.958*2.95955*2.9579
02/22/2007 22:00:00*2.9584*2.958*2.9591*2.9575
02/22/2007 22:05:00*2.9578*2.9583*2.9591*2.9576
02/22/2007 22:10:00*2.958*2.9591*2.95935*2.958
02/22/2007 22:15:00*2.9583*2.9583*2.95955*2.9579
02/22/2007 22:20:00*2.9587*2.9581*2.95935*2.9581
02/22/2007 22:25:00*2.9584*2.9585*2.95935*2.9579
02/22/2007 22:30:00*2.9583*2.9591*2.95935*2.9581
02/22/2007 22:35:00*2.9585*2.9589*2.95915*2.9579
02/22/2007 22:40:00*2.9583*2.9577*2.9589*2.9576
02/22/2007 22:45:00*2.9576*2.9578*2.9586*2.9575
02/22/2007 22:50:00*2.9578*2.9576*2.9585*2.9572
02/22/2007 22:55:00*2.9575*2.9572*2.9585*2.957
02/22/2007 23:00:00*2.9571*2.9574*2.958*2.9567
02/22/2007 23:05:00*2.9571*2.9567*2.9582*2.9567
02/22/2007 23:10:00*2.9577*2.9577*2.958*2.9567
02/22/2007 23:15:00*2.9569*2.9571*2.9582*2.9567
02/22/2007 23:20:00*2.9566*2.9572*2.9582*2.9566
02/22/2007 23:25:00*2.9571*2.9562*2.958*2.9561
02/22/2007 23:30:00*2.9565*2.9571*2.9577*2.9561
02/22/2007 23:35:00*2.957*2.9576*2.9582*2.9569
02/22/2007 23:40:00*2.957*2.9574*2.958*2.957
02/22/2007 23:45:00*2.9571*2.9565*2.9582*2.9562
02/22/2007 23:50:00*2.9563*2.9571*2.9577*2.9563
02/22/2007 23:55:00*2.9571*2.9571*2.9571*2.9571
02/23/2007 00:00:00*2.9566*2.9571*2.9577*2.9566
02/23/2007 00:05:00*2.9566*2.9571*2.9577*2.9566
02/23/2007 00:10:00*2.9566*2.957*2.9577*2.9566
02/23/2007 00:15:00*2.9569*2.9566*2.9576*2.9563
02/23/2007 00:20:00*2.9569*2.9571*2.9577*2.9565
02/23/2007 00:25:00*2.957*2.9577*2.958*2.9567
02/23/2007 00:30:00*2.9571*2.957*2.9577*2.9566
02/23/2007 00:35:00*2.9569*2.9571*2.9577*2.9566
02/23/2007 00:40:00*2.9571*2.9571*2.9571*2.9571
02/23/2007 00:45:00*2.9569*2.959*2.95965*2.9566
02/23/2007 00:50:00*2.9589*2.9594*2.95995*2.9565
02/23/2007 00:55:00*2.9591*2.9589*2.96025*2.9587
02/23/2007 01:00:00*2.9587*2.95995*2.95995*2.9586
02/23/2007 01:05:00*2.959*2.9594*2.95995*2.9589
02/23/2007 01:10:00*2.9593*2.9605*2.9624*2.959
02/23/2007 01:15:00*2.9589*2.9594*2.9605*2.9589
02/23/2007 01:20:00*2.9593*2.9587*2.9607*2.9587
02/23/2007 01:25:00*2.9586*2.9595*2.96045*2.9582
02/23/2007 01:30:00*2.9595*2.9602*2.96115*2.9591
02/23/2007 01:35:00*2.96105*2.96165*2.96165*2.9597
02/23/2007 01:40:00*2.9605*2.9611*2.96255*2.9605
02/23/2007 01:45:00*2.9608*2.9613*2.96255*2.9607
02/23/2007 01:50:00*2.9611*2.9615*2.96255*2.9608
02/23/2007 01:55:00*2.961*2.96365*2.96385*2.961
02/23/2007 02:00:00*2.9627*2.96245*2.96405*2.9611
02/23/2007 02:05:00*2.9616*2.9605*2.96255*2.9603
02/23/2007 02:10:00*2.9603*2.95945*2.96205*2.9548
02/23/2007 02:15:00*2.9588*2.96015*2.96065*2.9584
02/23/2007 02:20:00*2.959*2.96025*2.96035*2.9589
02/23/2007 02:25:00*2.959*2.9595*2.96165*2.959
02/23/2007 02:30:00*2.9598*2.96015*2.96115*2.958
02/23/2007 02:35:00*2.9588*2.9577*2.96015*2.9577
02/23/2007 02:40:00*2.9577*2.9582*2.95995*2.9571
02/23/2007 02:45:00*2.9585*2.9581*2.95975*2.9572
02/23/2007 02:50:00*2.95925*2.95935*2.95945*2.9572
02/23/2007 02:55:00*2.9583*2.95835*2.95955*2.9572
02/23/2007 03:00:00*2.9576*2.9568*2.95875*2.9559
02/23/2007 03:05:00*2.9571*2.958*2.9586*2.9562
02/23/2007 03:10:00*2.9579*2.9581*2.9587*2.9574
02/23/2007 03:15:00*2.9581*2.9596*2.96*2.9581
02/23/2007 03:20:00*2.9598*2.9588*2.9604*2.9586
02/23/2007 03:25:00*2.9584*2.9593*2.9599*2.9584
02/23/2007 03:30:00*2.9588*2.95875*2.9593*2.9578
02/23/2007 03:35:00*2.9589*2.959*2.9591*2.958
02/23/2007 03:40:00*2.959*2.95995*2.9603*2.958
02/23/2007 03:45:00*2.96005*2.9601*2.9607*2.9591
02/23/2007 03:50:00*2.9594*2.9598*2.9601*2.9573
02/23/2007 03:55:00*2.95925*2.9594*2.9604*2.95815
02/23/2007 04:00:00*2.9594*2.9604*2.9608*2.9584
02/23/2007 04:05:00*2.9606*2.9604*2.9607*2.95885
02/23/2007 04:10:00*2.96025*2.9598*2.9625*2.95905
02/23/2007 04:15:00*2.95945*2.96155*2.9626*2.95935
02/23/2007 04:20:00*2.9618*2.9623*2.9627*2.96135
02/23/2007 04:25:00*2.9624*2.9614*2.9629*2.96105
02/23/2007 04:30:00*2.9611*2.96095*2.9617*2.96035
02/23/2007 04:35:00*2.961*2.9627*2.9631*2.96075
02/23/2007 04:40:00*2.96255*2.9624*2.9643*2.96195
02/23/2007 04:45:00*2.9624*2.9619*2.9629*2.96105
02/23/2007 04:50:00*2.9616*2.96225*2.9625*2.9612
02/23/2007 04:55:00*2.96215*2.9618*2.9626*2.9615
02/23/2007 05:00:00*2.96155*2.9603*2.9627*2.96025
02/23/2007 05:05:00*2.96015*2.96185*2.9623*2.96015
02/23/2007 05:10:00*2.9619*2.9618*2.9621*2.9615
02/23/2007 05:15:00*2.9619*2.9624*2.9625*2.96155
02/23/2007 05:20:00*2.9624*2.9616*2.9629*2.9611
02/23/2007 05:25:00*2.9615*2.9606*2.9616*2.96045
02/23/2007 05:30:00*2.9608*2.9605*2.9609*2.9602
02/23/2007 05:35:00*2.9605*2.96055*2.9608*2.96005
02/23/2007 05:40:00*2.96035*2.9606*2.9615*2.96025
02/23/2007 05:45:00*2.9607*2.9615*2.9617*2.96035
02/23/2007 05:50:00*2.96135*2.961*2.9618*2.96085
02/23/2007 05:55:00*2.9611*2.96095*2.9615*2.96085
02/23/2007 06:00:00*2.9611*2.961*2.9628*2.96095
02/23/2007 06:05:00*2.96085*2.9623*2.9625*2.96085
02/23/2007 06:10:00*2.9623*2.9618*2.9627*2.96145
02/23/2007 06:15:00*2.962*2.9615*2.9622*2.9612
02/23/2007 06:20:00*2.96135*2.962*2.962*2.96105
02/23/2007 06:25:00*2.9618*2.9617*2.962*2.96135
02/23/2007 06:30:00*2.9615*2.96105*2.9617*2.96085
02/23/2007 06:35:00*2.9612*2.9614*2.9615*2.96095
02/23/2007 06:40:00*2.9613*2.9611*2.9615*2.9606
02/23/2007 06:45:00*2.9611*2.9613*2.9617*2.96045
02/23/2007 06:50:00*2.96125*2.9622*2.9622*2.96125
02/23/2007 06:55:00*2.9618*2.96155*2.9622*2.96145
02/23/2007 07:00:00*2.9615*2.9608*2.9616*2.9606
02/23/2007 07:05:00*2.96075*2.9615*2.9615*2.96075
02/23/2007 07:10:00*2.9611*2.9618*2.9619*2.96095
02/23/2007 07:15:00*2.9615*2.96155*2.9622*2.9613
02/23/2007 07:20:00*2.9618*2.96265*2.9628*2.96155
02/23/2007 07:25:00*2.963*2.9623*2.9631*2.96215
02/23/2007 07:30:00*2.9621*2.9624*2.9627*2.96185
02/23/2007 07:35:00*2.9624*2.9619*2.9625*2.96135
02/23/2007 07:40:00*2.9619*2.96205*2.9623*2.96135
02/23/2007 07:45:00*2.9622*2.9613*2.9623*2.96115
02/23/2007 07:50:00*2.9614*2.9606*2.9616*2.96045
02/23/2007 07:55:00*2.96045*2.9583*2.9608*2.95815
02/23/2007 08:00:00*2.95815*2.9557*2.9588*2.9557
02/23/2007 08:05:00*2.956*2.9561*2.9569*2.95465
02/23/2007 08:10:00*2.956*2.95515*2.9561*2.9544
02/23/2007 08:15:00*2.9553*2.955*2.9559*2.9541
02/23/2007 08:20:00*2.9548*2.95465*2.9555*2.95385
02/23/2007 08:25:00*2.9545*2.95445*2.9549*2.95365
02/23/2007 08:30:00*2.9546*2.9553*2.9553*2.95415
02/23/2007 08:35:00*2.9553*2.95705*2.9578*2.95485
02/23/2007 08:40:00*2.95715*2.9567*2.9576*2.95625
02/23/2007 08:45:00*2.9565*2.9575*2.9575*2.95615
02/23/2007 08:50:00*2.9573*2.95545*2.9575*2.95525
02/23/2007 08:55:00*2.9558*2.9555*2.9562*2.95475
02/23/2007 09:00:00*2.9555*2.9544*2.9557*2.95435
02/23/2007 09:05:00*2.9547*2.9553*2.9557*2.95385
02/23/2007 09:10:00*2.9553*2.95415*2.9554*2.95315
02/23/2007 09:15:00*2.95425*2.95425*2.9551*2.95405
02/23/2007 09:20:00*2.9545*2.953*2.9549*2.95265
02/23/2007 09:25:00*2.9531*2.9515*2.9531*2.95055
02/23/2007 09:30:00*2.9508*2.9502*2.9515*2.9488
02/23/2007 09:35:00*2.95*2.94875*2.9505*2.94785
02/23/2007 09:40:00*2.9489*2.9477*2.9491*2.9467
02/23/2007 09:45:00*2.9475*2.9484*2.9484*2.94715
02/23/2007 09:50:00*2.94805*2.9463*2.9488*2.9463
02/23/2007 09:55:00*2.9466*2.94285*2.9466*2.94265
02/23/2007 10:00:00*2.9431*2.9445*2.9447*2.94265
02/23/2007 10:05:00*2.94405*2.9457*2.9457*2.94245
02/23/2007 10:10:00*2.9452*2.94495*2.9459*2.94425
02/23/2007 10:15:00*2.9453*2.9429*2.9457*2.94265
02/23/2007 10:20:00*2.9428*2.94175*2.9436*2.94145
02/23/2007 10:25:00*2.9419*2.94075*2.9421*2.9401
02/23/2007 10:30:00*2.9409*2.9435*2.944*2.94065
02/23/2007 10:35:00*2.9437*2.9447*2.9463*2.94225
02/23/2007 10:40:00*2.9445*2.9454*2.9463*2.94385
02/23/2007 10:45:00*2.9452*2.94305*2.9457*2.94305
02/23/2007 10:50:00*2.9436*2.9445*2.945*2.94305
02/23/2007 10:55:00*2.9445*2.9453*2.9459*2.94385
02/23/2007 11:00:00*2.9455*2.9483*2.9483*2.94505
02/23/2007 11:05:00*2.9482*2.9495*2.9496*2.94745
02/23/2007 11:20:00*2.9497*2.9499*2.9505*2.94815
02/23/2007 11:30:00*2.95*2.949*2.9507*2.9485
02/23/2007 11:35:00*2.94895*2.94905*2.94955*2.94835
02/23/2007 11:40:00*2.9491*2.9492*2.9502*2.9487
02/23/2007 11:45:00*2.9493*2.95*2.95025*2.94835
02/23/2007 11:50:00*2.94995*2.9504*2.9506*2.9497
02/23/2007 11:55:00*2.9505*2.9496*2.9506*2.9489
02/23/2007 12:00:00*2.9498*2.9509*2.951*2.9496
02/23/2007 12:05:00*2.951*2.9501*2.9511*2.9498
02/23/2007 12:10:00*2.9499*2.94875*2.9501*2.9486
02/23/2007 12:15:00*2.9489*2.94655*2.94905*2.9462
02/23/2007 12:20:00*2.9465*2.9477*2.9477*2.9459
02/23/2007 12:25:00*2.94775*2.9485*2.9493*2.9477
02/23/2007 12:30:00*2.9486*2.94825*2.9486*2.9462
02/23/2007 12:35:00*2.9483*2.9478*2.9483*2.947
02/23/2007 12:40:00*2.9479*2.9482*2.9482*2.945
02/23/2007 12:45:00*2.9479*2.9472*2.9485*2.947
02/23/2007 12:50:00*2.9471*2.9476*2.94785*2.947
02/23/2007 12:55:00*2.9479*2.9483*2.9483*2.94715
02/23/2007 13:00:00*2.9483*2.9483*2.9489*2.94825
02/23/2007 13:05:00*2.9482*2.9485*2.9488*2.9482
02/23/2007 13:10:00*2.9488*2.9479*2.9489*2.9478
02/23/2007 13:15:00*2.9486*2.9485*2.9489*2.9479
02/23/2007 13:20:00*2.9484*2.9476*2.9486*2.9466
02/23/2007 13:25:00*2.9478*2.94815*2.94815*2.9476
02/23/2007 13:30:00*2.948*2.9477*2.94815*2.9475
02/23/2007 13:35:00*2.9479*2.9472*2.9481*2.9467
02/23/2007 13:40:00*2.9472*2.9452*2.9474*2.944
02/23/2007 13:45:00*2.947*2.9474*2.9475*2.9452
02/23/2007 13:50:00*2.9473*2.9463*2.9476*2.9463
02/23/2007 13:55:00*2.9462*2.9457*2.9465*2.9455
02/23/2007 14:00:00*2.9462*2.9472*2.9473*2.9457
02/23/2007 14:05:00*2.947*2.9472*2.9485*2.9466
02/23/2007 14:10:00*2.948*2.9478*2.9485*2.9472
02/23/2007 14:15:00*2.9479*2.9483*2.9486*2.9478
02/23/2007 14:20:00*2.94855*2.9482*2.9488*2.948
02/23/2007 14:25:00*2.948*2.9483*2.9486*2.948
02/23/2007 14:30:00*2.9485*2.94905*2.9491*2.948
02/23/2007 14:35:00*2.9487*2.95015*2.9502*2.9487
02/23/2007 14:40:00*2.9498*2.9498*2.9502*2.9494
02/23/2007 14:45:00*2.94995*2.9502*2.9509*2.9494
02/23/2007 14:50:00*2.9506*2.9512*2.9515*2.95
02/23/2007 14:55:00*2.9512*2.95125*2.9515*2.9508
02/23/2007 15:00:00*2.9516*2.9508*2.9516*2.9506
02/23/2007 15:05:00*2.951*2.951*2.9512*2.9506
02/23/2007 15:10:00*2.9506*2.9515*2.9515*2.9506
02/23/2007 15:15:00*2.9512*2.9509*2.9515*2.9508
02/23/2007 15:20:00*2.9506*2.9506*2.9512*2.9504
02/23/2007 15:25:00*2.9512*2.9508*2.9512*2.9506
02/23/2007 15:30:00*2.9509*2.9504*2.9509*2.9504
02/23/2007 15:35:00*2.9508*2.9499*2.9509*2.9499
02/23/2007 15:40:00*2.9497*2.9509*2.9509*2.9497
02/23/2007 15:45:00*2.9506*2.9506*2.9509*2.9506
02/23/2007 15:50:00*2.9493*2.9481*2.9506*2.9468
02/23/2007 15:55:00*2.9483*2.9479*2.9484*2.9479
02/23/2007 16:00:00*2.9488*2.9485*2.9492*2.9479
02/23/2007 16:05:00*2.9488*2.9486*2.949*2.9485
02/23/2007 16:10:00*2.9483*2.9486*2.9508*2.9483
02/23/2007 16:15:00*2.9482*2.9475*2.949*2.9444
02/23/2007 16:20:00*2.9478*2.9474*2.9481*2.9474
02/23/2007 16:25:00*2.9475*2.9476*2.9499*2.9467
02/23/2007 16:30:00*2.945*2.9481*2.9484*2.9449
02/23/2007 16:35:00*2.9479*2.9474*2.9484*2.9474
02/23/2007 16:40:00*2.9477*2.9474*2.9477*2.9471
02/23/2007 16:45:00*2.9478*2.9476*2.9478*2.9474
02/23/2007 16:50:00*2.9481*2.9475*2.9481*2.9473
02/23/2007 16:55:00*2.9475*2.9471*2.9476*2.9468
02/23/2007 17:00:00*2.9472*2.9484*2.9484*2.9467
