02/21/2007 17:05:00*2.9548*2.955*2.9551*2.9543
02/21/2007 17:10:00*2.9549*2.9545*2.965*2.9545
02/21/2007 17:15:00*2.9547*2.9547*2.965*2.9545
02/21/2007 17:20:00*2.9546*2.9547*2.9549*2.9545
02/21/2007 17:25:00*2.9548*2.9547*2.9551*2.9547
02/21/2007 17:30:00*2.9548*2.9549*2.9551*2.9545
02/21/2007 17:35:00*2.9547*2.9545*2.9551*2.9544
02/21/2007 17:40:00*2.9544*2.9544*2.9547*2.9544
02/21/2007 17:45:00*2.9544*2.954*2.9545*2.9502
02/21/2007 17:50:00*2.9503*2.9543*2.9544*2.9502
02/21/2007 17:55:00*2.9542*2.9544*2.9548*2.9542
02/21/2007 18:00:00*2.9542*2.954*2.9544*2.954
02/21/2007 18:05:00*2.9544*2.9546*2.9551*2.954
02/21/2007 18:10:00*2.9546*2.9544*2.9546*2.9544
02/21/2007 18:15:00*2.9549*2.9548*2.9549*2.9544
02/21/2007 18:20:00*2.9549*2.955*2.9553*2.9548
02/21/2007 18:25:00*2.9555*2.9555*2.9555*2.955
02/21/2007 18:30:00*2.9553*2.9556*2.9559*2.9553
02/21/2007 18:35:00*2.9555*2.9555*2.9558*2.9555
02/21/2007 18:40:00*2.9558*2.9554*2.9558*2.9553
02/21/2007 18:45:00*2.9555*2.9556*2.9556*2.9553
02/21/2007 18:50:00*2.9555*2.9556*2.9558*2.9555
02/21/2007 18:55:00*2.9555*2.9552*2.9556*2.9551
02/21/2007 19:00:00*2.9552*2.9553*2.9554*2.9552
02/21/2007 19:05:00*2.9552*2.9553*2.9558*2.9549
02/21/2007 19:10:00*2.9553*2.9555*2.9558*2.9551
02/21/2007 19:15:00*2.9556*2.9556*2.9563*2.9551
02/21/2007 19:20:00*2.9556*2.9558*2.9561*2.9553
02/21/2007 19:25:00*2.9558*2.9554*2.9561*2.9553
02/21/2007 19:30:00*2.9555*2.9556*2.9556*2.9552
02/21/2007 19:35:00*2.9554*2.9553*2.9556*2.9553
02/21/2007 19:40:00*2.9552*2.9552*2.9555*2.9551
02/21/2007 19:45:00*2.9551*2.9551*2.9554*2.9549
02/21/2007 19:50:00*2.9551*2.9554*2.9555*2.9551
02/21/2007 19:55:00*2.9555*2.9558*2.9558*2.9553
02/21/2007 20:00:00*2.9556*2.9553*2.9558*2.9551
02/21/2007 20:05:00*2.9553*2.9551*2.9553*2.9551
02/21/2007 20:10:00*2.9554*2.9549*2.9554*2.9546
02/21/2007 20:15:00*2.9548*2.955*2.9552*2.9546
02/21/2007 20:20:00*2.9549*2.9552*2.9552*2.9546
02/21/2007 20:25:00*2.9551*2.9551*2.9554*2.9549
02/21/2007 20:30:00*2.9554*2.9549*2.9554*2.9549
02/21/2007 20:35:00*2.9552*2.9556*2.9558*2.9549
02/21/2007 20:40:00*2.9553*2.9549*2.9556*2.9549
02/21/2007 20:45:00*2.955*2.9552*2.9554*2.9549
02/21/2007 20:50:00*2.9553*2.9558*2.9563*2.9552
02/21/2007 20:55:00*2.9558*2.9558*2.9563*2.9555
02/21/2007 21:00:00*2.9558*2.9556*2.956*2.9556
02/21/2007 21:05:00*2.9558*2.9558*2.95685*2.9555
02/21/2007 21:10:00*2.9561*2.95685*2.95715*2.9556
02/21/2007 21:15:00*2.9556*2.95685*2.95685*2.9556
02/21/2007 21:20:00*2.9557*2.9558*2.95685*2.9556
02/21/2007 21:25:00*2.9556*2.9556*2.95685*2.9555
02/21/2007 21:30:00*2.9556*2.9558*2.95685*2.9555
02/21/2007 21:35:00*2.95715*2.9562*2.95725*2.9558
02/21/2007 21:40:00*2.9562*2.9567*2.95845*2.9562
02/21/2007 21:45:00*2.9564*2.9567*2.95775*2.9564
02/21/2007 21:50:00*2.957*2.9562*2.95815*2.9562
02/21/2007 21:55:00*2.95725*2.9562*2.95755*2.9558
02/21/2007 22:00:00*2.9563*2.9562*2.95725*2.956
02/21/2007 22:05:00*2.9565*2.9569*2.95815*2.9562
02/21/2007 22:10:00*2.9572*2.9564*2.95805*2.9562
02/21/2007 22:15:00*2.9567*2.9569*2.95805*2.9564
02/21/2007 22:20:00*2.9568*2.9564*2.95775*2.9564
02/21/2007 22:25:00*2.9563*2.9562*2.95725*2.956
02/21/2007 22:30:00*2.95725*2.9562*2.95725*2.956
02/21/2007 22:35:00*2.9565*2.9565*2.95775*2.9562
02/21/2007 22:40:00*2.95755*2.9561*2.95755*2.9561
02/21/2007 22:45:00*2.9564*2.956*2.95745*2.956
02/21/2007 22:50:00*2.9563*2.9562*2.9563*2.956
02/21/2007 22:55:00*2.9561*2.95715*2.95725*2.956
02/21/2007 23:00:00*2.956*2.9558*2.95715*2.9558
02/21/2007 23:05:00*2.956*2.956*2.95715*2.9558
02/21/2007 23:10:00*2.9563*2.9558*2.95725*2.9558
02/21/2007 23:15:00*2.956*2.9562*2.95775*2.9558
02/21/2007 23:20:00*2.9564*2.9565*2.95755*2.9561
02/21/2007 23:25:00*2.95755*2.95775*2.95805*2.9563
02/21/2007 23:30:00*2.9568*2.9569*2.95805*2.9567
02/21/2007 23:35:00*2.9567*2.9572*2.95815*2.9567
02/21/2007 23:40:00*2.957*2.95835*2.95845*2.9569
02/21/2007 23:45:00*2.957*2.9565*2.95835*2.9564
02/21/2007 23:50:00*2.9561*2.9567*2.95725*2.9559
02/21/2007 23:55:00*2.9564*2.9568*2.95805*2.9563
02/22/2007 00:00:00*2.95785*2.9572*2.95805*2.9567
02/22/2007 00:05:00*2.9573*2.9572*2.95815*2.9567
02/22/2007 00:10:00*2.9573*2.9574*2.95815*2.9569
02/22/2007 00:15:00*2.957*2.95755*2.95815*2.9565
02/22/2007 00:20:00*2.9569*2.9568*2.95755*2.9562
02/22/2007 00:25:00*2.9564*2.9569*2.95775*2.9564
02/22/2007 00:30:00*2.9567*2.9567*2.95775*2.9562
02/22/2007 00:35:00*2.9565*2.957*2.95775*2.9564
02/22/2007 00:40:00*2.9565*2.9571*2.95775*2.9565
02/22/2007 00:45:00*2.9569*2.9572*2.95805*2.9567
02/22/2007 00:50:00*2.9568*2.9571*2.95805*2.9565
02/22/2007 00:55:00*2.9572*2.95805*2.95805*2.9567
02/22/2007 01:00:00*2.9569*2.9573*2.95805*2.9567
02/22/2007 01:05:00*2.9569*2.95775*2.95805*2.9567
02/22/2007 01:10:00*2.9568*2.95775*2.95805*2.9567
02/22/2007 01:15:00*2.9567*2.9569*2.95775*2.9565
02/22/2007 01:20:00*2.9564*2.9562*2.95735*2.9559
02/22/2007 01:25:00*2.956*2.9564*2.95715*2.9554
02/22/2007 01:30:00*2.9562*2.9561*2.95745*2.9561
02/22/2007 01:35:00*2.9564*2.9573*2.95805*2.9561
02/22/2007 01:40:00*2.9575*2.9573*2.95835*2.9566
02/22/2007 01:45:00*2.9572*2.95735*2.95795*2.9562
02/22/2007 01:50:00*2.95715*2.9571*2.95765*2.9562
02/22/2007 01:55:00*2.9566*2.9573*2.95795*2.9565
02/22/2007 02:00:00*2.9571*2.9563*2.95805*2.956
02/22/2007 02:05:00*2.9559*2.9572*2.95895*2.9559
02/22/2007 02:10:00*2.9569*2.9569*2.95875*2.9566
02/22/2007 02:15:00*2.9574*2.9586*2.96045*2.9569
02/22/2007 02:20:00*2.9587*2.95885*2.96075*2.9571
02/22/2007 02:25:00*2.9579*2.95845*2.95885*2.9571
02/22/2007 02:30:00*2.9572*2.96005*2.96095*2.9571
02/22/2007 02:35:00*2.9587*2.9633*2.96475*2.9585
02/22/2007 02:40:00*2.963*2.9641*2.96525*2.9613
02/22/2007 02:45:00*2.964*2.9649*2.96655*2.9631
02/22/2007 02:50:00*2.9649*2.96405*2.96615*2.9625
02/22/2007 02:55:00*2.96395*2.96545*2.96595*2.9628
02/22/2007 03:00:00*2.9641*2.96475*2.96565*2.961
02/22/2007 03:05:00*2.9634*2.9637*2.96515*2.9626
02/22/2007 03:10:00*2.9634*2.96305*2.96435*2.9615
02/22/2007 03:15:00*2.96315*2.9621*2.96445*2.962
02/22/2007 03:20:00*2.9622*2.9623*2.96445*2.9619
02/22/2007 03:25:00*2.96315*2.9619*2.96315*2.9611
02/22/2007 03:30:00*2.9619*2.96295*2.96355*2.9616
02/22/2007 03:35:00*2.9619*2.9616*2.96295*2.9606
02/22/2007 03:40:00*2.9618*2.9633*2.96465*2.9614
02/22/2007 03:45:00*2.96415*2.9627*2.96415*2.9623
02/22/2007 03:50:00*2.9624*2.9619*2.96335*2.9618
02/22/2007 03:55:00*2.9619*2.9625*2.96425*2.9618
02/22/2007 04:00:00*2.9624*2.96335*2.96375*2.9618
02/22/2007 04:05:00*2.9622*2.96225*2.96365*2.961
02/22/2007 04:10:00*2.9614*2.96255*2.96275*2.9604
02/22/2007 04:15:00*2.9614*2.96245*2.96325*2.9612
02/22/2007 04:20:00*2.9611*2.9609*2.96245*2.9601
02/22/2007 04:25:00*2.9606*2.9619*2.96395*2.9606
02/22/2007 04:30:00*2.962*2.9611*2.96315*2.9607
02/22/2007 04:35:00*2.9608*2.9607*2.96215*2.9601
02/22/2007 04:40:00*2.9606*2.9607*2.9619*2.9603
02/22/2007 04:45:00*2.9608*2.9626*2.96365*2.9606
02/22/2007 04:50:00*2.9625*2.96435*2.96455*2.9619
02/22/2007 04:55:00*2.9631*2.9637*2.96505*2.963
02/22/2007 05:00:00*2.9638*2.9665*2.96775*2.9635
02/22/2007 05:05:00*2.9668*2.9662*2.96785*2.9652
02/22/2007 05:10:00*2.96715*2.96605*2.96755*2.9648
02/22/2007 05:15:00*2.9653*2.9636*2.96655*2.9636
02/22/2007 05:20:00*2.9641*2.965*2.96585*2.9636
02/22/2007 05:25:00*2.9651*2.965*2.96665*2.9646
02/22/2007 05:30:00*2.96595*2.9661*2.96735*2.9644
02/22/2007 05:35:00*2.96705*2.96635*2.96755*2.9638
02/22/2007 05:40:00*2.9654*2.96485*2.96635*2.9637
02/22/2007 05:45:00*2.9637*2.9634*2.96485*2.9629
02/22/2007 05:50:00*2.9632*2.96515*2.96575*2.9631
02/22/2007 05:55:00*2.964*2.965*2.96675*2.964
02/22/2007 06:00:00*2.965*2.9648*2.96635*2.9632
02/22/2007 06:05:00*2.96575*2.9623*2.96585*2.9623
02/22/2007 06:10:00*2.9624*2.9645*2.96545*2.9623
02/22/2007 06:15:00*2.96555*2.9635*2.96575*2.9634
02/22/2007 06:20:00*2.9636*2.9626*2.96505*2.9624
02/22/2007 06:25:00*2.96365*2.96425*2.96425*2.9626
02/22/2007 06:30:00*2.9634*2.9637*2.96525*2.9631
02/22/2007 06:35:00*2.9637*2.9623*2.96475*2.9623
02/22/2007 06:40:00*2.9625*2.96355*2.96415*2.9621
02/22/2007 06:45:00*2.9629*2.9631*2.96445*2.9623
02/22/2007 06:50:00*2.9629*2.963*2.96415*2.9625
02/22/2007 06:55:00*2.9632*2.96375*2.96445*2.9621
02/22/2007 07:00:00*2.9627*2.9615*2.96405*2.9614
02/22/2007 07:05:00*2.9616*2.9626*2.96375*2.9611
02/22/2007 07:10:00*2.9626*2.96345*2.96415*2.9618
02/22/2007 07:15:00*2.9624*2.9624*2.96355*2.9619
02/22/2007 07:20:00*2.96325*2.9593*2.96325*2.9577
02/22/2007 07:25:00*2.96035*2.9597*2.96065*2.9584
02/22/2007 07:30:00*2.9597*2.9591*2.96125*2.9587
02/22/2007 07:35:00*2.9594*2.9599*2.96115*2.9591
02/22/2007 07:40:00*2.9604*2.9596*2.96155*2.9591
02/22/2007 07:45:00*2.9595*2.9604*2.96155*2.9592
02/22/2007 07:50:00*2.9605*2.9608*2.96315*2.9596
02/22/2007 07:55:00*2.9609*2.96105*2.96225*2.9597
02/22/2007 08:00:00*2.9598*2.96005*2.96105*2.9587
02/22/2007 08:05:00*2.9588*2.9573*2.96005*2.957
02/22/2007 08:10:00*2.95855*2.9577*2.95895*2.9567
02/22/2007 08:15:00*2.9579*2.9577*2.95905*2.9567
02/22/2007 08:20:00*2.9576*2.959*2.95995*2.9575
02/22/2007 08:25:00*2.95985*2.9588*2.96025*2.9582
02/22/2007 08:30:00*2.95965*2.9572*2.96015*2.9572
02/22/2007 08:35:00*2.9571*2.96005*2.96005*2.9571
02/22/2007 08:40:00*2.9587*2.9576*2.96055*2.9575
02/22/2007 08:45:00*2.95865*2.95815*2.95885*2.9566
02/22/2007 08:50:00*2.9573*2.9557*2.95915*2.9557
02/22/2007 08:55:00*2.95685*2.95945*2.95955*2.9557
02/22/2007 09:00:00*2.9585*2.95915*2.95995*2.956
02/22/2007 09:05:00*2.9582*2.9576*2.95935*2.957
02/22/2007 09:10:00*2.95875*2.9585*2.96045*2.9576
02/22/2007 09:15:00*2.9588*2.95995*2.96045*2.9582
02/22/2007 09:20:00*2.9587*2.96035*2.96075*2.9585
02/22/2007 09:25:00*2.96025*2.9592*2.96085*2.9577
02/22/2007 09:30:00*2.9588*2.9593*2.96055*2.9586
02/22/2007 09:35:00*2.9593*2.96*2.96215*2.9587
02/22/2007 09:40:00*2.9599*2.96205*2.96245*2.9587
02/22/2007 09:45:00*2.961*2.962*2.96305*2.96
02/22/2007 09:50:00*2.9624*2.9613*2.96345*2.9612
02/22/2007 09:55:00*2.9613*2.96165*2.96265*2.9594
02/22/2007 10:00:00*2.9604*2.9598*2.96165*2.9596
02/22/2007 10:05:00*2.9596*2.9606*2.96165*2.9596
02/22/2007 10:10:00*2.9605*2.9593*2.96145*2.9589
02/22/2007 10:15:00*2.95985*2.9597*2.96025*2.9592
02/22/2007 10:20:00*2.9597*2.9598*2.96085*2.9593
02/22/2007 10:25:00*2.9597*2.9604*2.96145*2.9592
02/22/2007 10:30:00*2.9604*2.9588*2.96105*2.9583
02/22/2007 10:35:00*2.9589*2.9584*2.95945*2.9575
02/22/2007 10:40:00*2.95895*2.95935*2.95935*2.9581
02/22/2007 10:45:00*2.9587*2.95885*2.96045*2.9583
02/22/2007 10:50:00*2.9592*2.9589*2.95995*2.9583
02/22/2007 10:55:00*2.9588*2.9592*2.95965*2.9583
02/22/2007 11:00:00*2.95965*2.95965*2.95985*2.9579
02/22/2007 11:05:00*2.9589*2.95915*2.95965*2.9579
02/22/2007 11:10:00*2.9587*2.9581*2.95925*2.9576
02/22/2007 11:15:00*2.9578*2.9563*2.95875*2.9559
02/22/2007 11:20:00*2.9562*2.9567*2.95765*2.9554
02/22/2007 11:25:00*2.9566*2.9545*2.95715*2.9532
02/22/2007 11:30:00*2.9538*2.95475*2.95545*2.9521
02/22/2007 11:35:00*2.9539*2.956*2.95655*2.9534
02/22/2007 11:40:00*2.95665*2.9546*2.95665*2.9542
02/22/2007 11:45:00*2.9548*2.9553*2.95665*2.9546
02/22/2007 11:50:00*2.9554*2.95645*2.95665*2.9543
02/22/2007 11:55:00*2.9558*2.955*2.95645*2.9545
02/22/2007 12:00:00*2.95575*2.9551*2.95625*2.9543
02/22/2007 12:05:00*2.9555*2.9562*2.95715*2.955
02/22/2007 12:10:00*2.9562*2.95635*2.95775*2.9554
02/22/2007 12:15:00*2.9553*2.9558*2.95685*2.9551
02/22/2007 12:20:00*2.9555*2.9557*2.95695*2.9551
02/22/2007 12:25:00*2.9558*2.9557*2.95735*2.9554
02/22/2007 12:30:00*2.95675*2.9554*2.95735*2.9552
02/22/2007 12:35:00*2.9551*2.9559*2.95695*2.9551
02/22/2007 12:40:00*2.956*2.9577*2.95995*2.9559
02/22/2007 12:45:00*2.9575*2.95905*2.95905*2.9572
02/22/2007 12:50:00*2.9578*2.95855*2.95905*2.9574
02/22/2007 12:55:00*2.95875*2.9573*2.95875*2.957
02/22/2007 13:00:00*2.9572*2.957*2.95825*2.9567
02/22/2007 13:05:00*2.9566*2.957*2.95775*2.9563
02/22/2007 13:10:00*2.9569*2.9567*2.95775*2.9562
02/22/2007 13:15:00*2.9567*2.9567*2.95775*2.9562
02/22/2007 13:20:00*2.9566*2.9558*2.95735*2.9556
02/22/2007 13:25:00*2.9556*2.95765*2.95785*2.9551
02/22/2007 13:30:00*2.957*2.9563*2.95785*2.9561
02/22/2007 13:35:00*2.9563*2.9568*2.95785*2.9561
02/22/2007 13:40:00*2.95765*2.9569*2.95785*2.9564
02/22/2007 13:45:00*2.9567*2.9572*2.95825*2.9561
02/22/2007 13:50:00*2.9575*2.9575*2.95855*2.9572
02/22/2007 13:55:00*2.957*2.95845*2.95845*2.957
02/22/2007 14:00:00*2.9576*2.9577*2.95855*2.9573
02/22/2007 14:05:00*2.9577*2.9573*2.95875*2.9571
02/22/2007 14:10:00*2.9574*2.9585*2.961*2.9573
02/22/2007 14:15:00*2.958*2.95895*2.95955*2.9578
02/22/2007 14:20:00*2.9581*2.9579*2.95895*2.9576
02/22/2007 14:25:00*2.958*2.9576*2.958*2.9576
02/22/2007 14:30:00*2.9578*2.9585*2.9614*2.9576
02/22/2007 14:35:00*2.96*2.958*2.9612*2.9577
02/22/2007 14:40:00*2.9578*2.9579*2.95925*2.9576
02/22/2007 14:45:00*2.9595*2.9583*2.9609*2.9576
02/22/2007 14:50:00*2.9582*2.95935*2.9612*2.958
02/22/2007 14:55:00*2.9592*2.9598*2.96055*2.9583
02/22/2007 15:00:00*2.9599*2.9598*2.96065*2.9595
02/22/2007 15:05:00*2.9596*2.9599*2.96*2.9595
02/22/2007 15:10:00*2.9595*2.9593*2.9599*2.9591
02/22/2007 15:15:00*2.9594*2.9593*2.9597*2.9585
02/22/2007 15:20:00*2.9596*2.9596*2.96*2.9592
02/22/2007 15:25:00*2.9597*2.96*2.9602*2.9593
02/22/2007 15:30:00*2.9596*2.9598*2.96*2.9595
02/22/2007 15:35:00*2.9593*2.9595*2.9598*2.9593
02/22/2007 15:40:00*2.9596*2.9597*2.9601*2.9593
02/22/2007 15:45:00*2.9596*2.9604*2.9604*2.9594
02/22/2007 15:50:00*2.9605*2.9595*2.9605*2.9566
02/22/2007 15:55:00*2.959*2.9593*2.9595*2.9589
02/22/2007 16:00:00*2.959*2.9589*2.9594*2.9586
02/22/2007 16:05:00*2.9586*2.959*2.9594*2.9586
02/22/2007 16:10:00*2.9587*2.9589*2.9592*2.9586
02/22/2007 16:15:00*2.9592*2.9594*2.9594*2.9587
02/22/2007 16:20:00*2.9587*2.9592*2.9594*2.9587
02/22/2007 16:25:00*2.959*2.9593*2.9594*2.9587
02/22/2007 16:30:00*2.9594*2.9589*2.9594*2.9589
02/22/2007 16:35:00*2.9593*2.9598*2.96*2.9589
02/22/2007 16:40:00*2.9599*2.9593*2.96*2.9591
02/22/2007 16:45:00*2.9594*2.9597*2.9601*2.9591
02/22/2007 16:50:00*2.9592*2.9597*2.9598*2.9592
02/22/2007 16:55:00*2.9598*2.9599*2.96*2.9595
02/22/2007 17:00:00*2.9595*2.9555*2.9601*2.9555
