02/18/2007 17:05:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:10:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:15:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:20:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:25:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:30:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:35:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:40:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:45:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:50:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 17:55:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:00:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:05:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:10:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:15:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:20:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:25:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:30:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:35:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:40:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:45:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:50:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 18:55:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 19:00:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 19:05:00*2.96755*2.96755*2.96755*2.96755
02/18/2007 19:10:00*2.9659*2.965*2.96755*2.9649
02/18/2007 19:15:00*2.9651*2.9653*2.9658*2.965
02/18/2007 19:20:00*2.9654*2.9649*2.9659*2.9649
02/18/2007 19:25:00*2.965*2.9646*2.9658*2.9646
02/18/2007 19:30:00*2.9652*2.9653*2.9658*2.9642
02/18/2007 19:35:00*2.9655*2.9663*2.9666*2.9651
02/18/2007 19:40:00*2.9655*2.9658*2.9663*2.9651
02/18/2007 19:45:00*2.9654*2.9659*2.966*2.9651
02/18/2007 19:50:00*2.9654*2.966*2.966*2.9651
02/18/2007 19:55:00*2.9653*2.9649*2.966*2.9642
02/18/2007 20:00:00*2.9648*2.9652*2.9655*2.9644
02/18/2007 20:05:00*2.9645*2.9653*2.9655*2.9645
02/18/2007 20:10:00*2.9648*2.966*2.9662*2.9646
02/18/2007 20:15:00*2.9651*2.9648*2.966*2.9645
02/18/2007 20:20:00*2.9654*2.9651*2.9655*2.9645
02/18/2007 20:25:00*2.9646*2.9653*2.9653*2.9646
02/18/2007 20:30:00*2.9652*2.9655*2.9655*2.9647
02/18/2007 20:35:00*2.965*2.9661*2.9661*2.9649
02/18/2007 20:40:00*2.9662*2.9662*2.9662*2.9654
02/18/2007 20:45:00*2.9661*2.9664*2.9664*2.9654
02/18/2007 20:50:00*2.9659*2.9664*2.9667*2.9658
02/18/2007 20:55:00*2.9659*2.9663*2.9667*2.9655
02/18/2007 21:00:00*2.9658*2.9655*2.9667*2.9655
02/18/2007 21:05:00*2.9662*2.96545*2.9664*2.9651
02/18/2007 21:10:00*2.9653*2.9658*2.9659*2.9651
02/18/2007 21:15:00*2.965*2.9651*2.9658*2.9649
02/18/2007 21:20:00*2.9657*2.96545*2.9662*2.96495
02/18/2007 21:25:00*2.966*2.966*2.9663*2.9654
02/18/2007 21:30:00*2.9655*2.96525*2.9662*2.9651
02/18/2007 21:35:00*2.9651*2.9655*2.966*2.9645
02/18/2007 21:40:00*2.9655*2.9655*2.9655*2.9646
02/18/2007 21:45:00*2.96485*2.96455*2.9655*2.96435
02/18/2007 21:50:00*2.9644*2.9646*2.9651*2.96395
02/18/2007 21:55:00*2.96405*2.9645*2.9648*2.9637
02/18/2007 22:00:00*2.964*2.964*2.9645*2.963
02/18/2007 22:05:00*2.9635*2.96315*2.9642*2.96305
02/18/2007 22:10:00*2.96305*2.9635*2.9642*2.9626
02/18/2007 22:15:00*2.96345*2.96335*2.9642*2.96315
02/18/2007 22:20:00*2.9635*2.9642*2.9642*2.96335
02/18/2007 22:25:00*2.9632*2.96345*2.9644*2.96315
02/18/2007 22:30:00*2.9642*2.9642*2.9642*2.9631
02/18/2007 22:35:00*2.9636*2.9649*2.9649*2.9636
02/18/2007 22:40:00*2.9644*2.9648*2.9651*2.96395
02/18/2007 22:45:00*2.964*2.9646*2.9648*2.96395
02/18/2007 22:50:00*2.9639*2.9637*2.9646*2.9632
02/18/2007 22:55:00*2.9644*2.9643*2.9644*2.9636
02/18/2007 23:00:00*2.9635*2.9644*2.9644*2.96345
02/18/2007 23:05:00*2.9636*2.9636*2.9644*2.9636
02/18/2007 23:10:00*2.9637*2.9644*2.9645*2.9636
02/18/2007 23:15:00*2.9636*2.9643*2.9644*2.96345
02/18/2007 23:20:00*2.9637*2.9637*2.9644*2.9637
02/18/2007 23:25:00*2.964*2.96365*2.9645*2.96365
02/18/2007 23:30:00*2.964*2.96345*2.9646*2.96345
02/18/2007 23:35:00*2.9642*2.964*2.9642*2.96315
02/18/2007 23:40:00*2.9632*2.9635*2.9644*2.96315
02/18/2007 23:45:00*2.9637*2.9645*2.9645*2.96345
02/18/2007 23:50:00*2.964*2.9644*2.9647*2.96365
02/18/2007 23:55:00*2.9639*2.964*2.9645*2.9637
02/19/2007 00:00:00*2.9646*2.9644*2.9646*2.96365
02/19/2007 00:05:00*2.9636*2.9644*2.9644*2.96345
02/19/2007 00:10:00*2.9636*2.9636*2.9644*2.9636
02/19/2007 00:15:00*2.9637*2.9643*2.9644*2.9635
02/19/2007 00:20:00*2.9637*2.96305*2.9648*2.9626
02/19/2007 00:25:00*2.9632*2.96315*2.9638*2.9627
02/19/2007 01:00:00*2.9649*2.9641*2.9654*2.96405
02/19/2007 01:05:00*2.96405*2.9645*2.9648*2.96365
02/19/2007 01:10:00*2.964*2.96425*2.9697*2.96365
02/19/2007 01:15:00*2.9643*2.96375*2.9649*2.9636
02/19/2007 01:20:00*2.9636*2.9626*2.9642*2.9622
02/19/2007 01:25:00*2.9627*2.96315*2.964*2.9624
02/19/2007 01:30:00*2.9632*2.9641*2.9641*2.9631
02/19/2007 01:35:00*2.9636*2.9633*2.9642*2.9627
02/19/2007 01:40:00*2.9628*2.9623*2.9635*2.9622
02/19/2007 01:45:00*2.9625*2.96275*2.9634*2.9619
02/19/2007 01:50:00*2.9629*2.9615*2.9633*2.9612
02/19/2007 01:55:00*2.9616*2.964*2.9748*2.9612
02/19/2007 02:00:00*2.9635*2.96465*2.965*2.9633
02/19/2007 02:05:00*2.9647*2.9647*2.9653*2.9636
02/19/2007 02:10:00*2.9646*2.9639*2.9647*2.9633
02/19/2007 02:15:00*2.9638*2.9647*2.9648*2.9632
02/19/2007 02:20:00*2.9646*2.9656*2.9657*2.9645
02/19/2007 02:25:00*2.9657*2.9665*2.9669*2.9656
02/19/2007 02:30:00*2.968*2.9679*2.9687*2.9665
02/19/2007 02:35:00*2.968*2.9641*2.968*2.9616
02/19/2007 02:40:00*2.9642*2.9645*2.9654*2.9606
02/19/2007 02:45:00*2.966*2.9622*2.966*2.9619
02/19/2007 02:50:00*2.9623*2.9631*2.9637*2.9622
02/19/2007 02:55:00*2.9632*2.9629*2.9633*2.9626
02/19/2007 03:00:00*2.9628*2.9621*2.9629*2.9616
02/19/2007 03:05:00*2.9622*2.9646*2.9647*2.9621
02/19/2007 03:10:00*2.9647*2.9648*2.965*2.964
02/19/2007 03:15:00*2.9647*2.9662*2.9666*2.9647
02/19/2007 03:20:00*2.9663*2.9658*2.9666*2.9653
02/19/2007 03:25:00*2.966*2.9652*2.966*2.9651
02/19/2007 03:30:00*2.9651*2.9658*2.9658*2.9651
02/19/2007 03:35:00*2.9664*2.9675*2.9677*2.9658
02/19/2007 03:40:00*2.9676*2.9664*2.9676*2.9661
02/19/2007 03:45:00*2.9663*2.9675*2.9677*2.9663
02/19/2007 03:50:00*2.9677*2.9681*2.9681*2.9675
02/19/2007 03:55:00*2.9682*2.9696*2.9717*2.9675
02/19/2007 04:00:00*2.9694*2.9687*2.9696*2.9686
02/19/2007 04:05:00*2.9693*2.9701*2.9713*2.9685
02/19/2007 04:10:00*2.9702*2.9697*2.9702*2.9695
02/19/2007 04:15:00*2.9699*2.9702*2.9702*2.9697
02/19/2007 04:20:00*2.9702*2.9703*2.9705*2.97
02/19/2007 04:25:00*2.9704*2.9701*2.9704*2.9696
02/19/2007 04:30:00*2.9701*2.9705*2.9705*2.9701
02/19/2007 04:35:00*2.9704*2.9702*2.9708*2.9699
02/19/2007 04:40:00*2.9703*2.9696*2.9706*2.9696
02/19/2007 04:45:00*2.9698*2.9697*2.9698*2.9695
02/19/2007 04:50:00*2.9695*2.9677*2.9699*2.9677
02/19/2007 04:55:00*2.9678*2.9682*2.9687*2.9677
02/19/2007 05:00:00*2.968*2.9674*2.9682*2.9673
02/19/2007 05:05:00*2.9675*2.9649*2.9677*2.9624
02/19/2007 05:10:00*2.9648*2.9653*2.9655*2.9644
02/19/2007 05:15:00*2.9654*2.9657*2.966*2.9647
02/19/2007 05:20:00*2.9656*2.9675*2.9681*2.9654
02/19/2007 05:25:00*2.9673*2.9678*2.9684*2.9665
02/19/2007 05:30:00*2.9679*2.9685*2.9695*2.9671
02/19/2007 05:35:00*2.9684*2.9683*2.9688*2.968
02/19/2007 05:40:00*2.9684*2.9676*2.9684*2.967
02/19/2007 05:45:00*2.9677*2.9681*2.9684*2.9675
02/19/2007 05:50:00*2.9677*2.9675*2.9681*2.9671
02/19/2007 05:55:00*2.9676*2.9695*2.97*2.9675
02/19/2007 06:00:00*2.9694*2.9696*2.9698*2.9688
02/19/2007 06:05:00*2.9695*2.969*2.9698*2.969
02/19/2007 06:10:00*2.9692*2.9686*2.9693*2.9686
02/19/2007 06:15:00*2.9684*2.9675*2.9686*2.9675
02/19/2007 06:20:00*2.9676*2.9667*2.9679*2.9667
02/19/2007 06:25:00*2.9665*2.9665*2.9671*2.9664
02/19/2007 06:30:00*2.9665*2.9664*2.9667*2.9656
02/19/2007 06:35:00*2.9663*2.9663*2.9667*2.9661
02/19/2007 06:40:00*2.9662*2.9667*2.967*2.9659
02/19/2007 06:45:00*2.9669*2.9671*2.9674*2.9667
02/19/2007 06:50:00*2.967*2.9668*2.9671*2.9663
02/19/2007 06:55:00*2.9662*2.9672*2.9674*2.9662
02/19/2007 07:00:00*2.9672*2.9681*2.9681*2.9672
02/19/2007 07:05:00*2.9683*2.9676*2.9686*2.9676
02/19/2007 07:10:00*2.9674*2.9671*2.9678*2.9669
02/19/2007 07:15:00*2.9674*2.9672*2.9674*2.9667
02/19/2007 07:20:00*2.9671*2.9671*2.9675*2.9668
02/19/2007 07:25:00*2.967*2.9675*2.9676*2.9668
02/19/2007 07:30:00*2.9675*2.9667*2.9675*2.9667
02/19/2007 07:35:00*2.9667*2.9667*2.9667*2.9665
02/19/2007 07:40:00*2.9666*2.9671*2.9673*2.9666
02/19/2007 07:45:00*2.9672*2.9681*2.9681*2.9668
02/19/2007 07:50:00*2.9676*2.9679*2.9691*2.9675
02/19/2007 07:55:00*2.9678*2.9678*2.9682*2.9674
02/19/2007 08:00:00*2.9676*2.9667*2.9685*2.9666
02/19/2007 08:05:00*2.9664*2.9663*2.96665*2.9647
02/19/2007 08:10:00*2.9665*2.9669*2.9677*2.9663
02/19/2007 08:15:00*2.9671*2.96715*2.9676*2.9668
02/19/2007 08:20:00*2.9676*2.9657*2.9679*2.9656
02/19/2007 08:25:00*2.9659*2.96525*2.9661*2.965
02/19/2007 08:30:00*2.965*2.9639*2.9653*2.9627
02/19/2007 08:35:00*2.9642*2.9611*2.9642*2.9611
02/19/2007 08:40:00*2.96125*2.9624*2.96245*2.9608
02/19/2007 08:45:00*2.9619*2.9622*2.9624*2.96175
02/19/2007 08:50:00*2.9619*2.96165*2.9622*2.9603
02/19/2007 08:55:00*2.9615*2.9612*2.96165*2.9609
02/19/2007 09:00:00*2.9613*2.9622*2.96225*2.9609
02/19/2007 09:05:00*2.962*2.9623*2.96245*2.9614
02/19/2007 09:10:00*2.9615*2.9632*2.9634*2.9615
02/19/2007 09:15:00*2.9635*2.9633*2.96365*2.9632
02/19/2007 09:20:00*2.9633*2.96355*2.96375*2.9631
02/19/2007 09:25:00*2.9635*2.9623*2.96365*2.9623
02/19/2007 09:30:00*2.96245*2.9624*2.9628*2.9623
02/19/2007 09:35:00*2.9625*2.9626*2.9627*2.9622
02/19/2007 09:40:00*2.9622*2.96225*2.9627*2.9606
02/19/2007 09:45:00*2.9621*2.9616*2.9625*2.9612
02/19/2007 09:50:00*2.9616*2.9622*2.9622*2.9611
02/19/2007 09:55:00*2.9622*2.9621*2.9627*2.9619
02/19/2007 10:00:00*2.96215*2.9626*2.9628*2.962
02/19/2007 10:05:00*2.9624*2.9631*2.9632*2.9621
02/19/2007 10:10:00*2.9631*2.9632*2.9634*2.9628
02/19/2007 10:15:00*2.9629*2.9641*2.9643*2.9628
02/19/2007 10:20:00*2.9636*2.9643*2.9643*2.9636
02/19/2007 10:25:00*2.9643*2.9631*2.96455*2.9627
02/19/2007 10:30:00*2.9627*2.9623*2.9631*2.9619
02/19/2007 10:35:00*2.9621*2.96155*2.963*2.9614
02/19/2007 10:40:00*2.9615*2.9622*2.9625*2.9612
02/19/2007 10:45:00*2.9625*2.9619*2.9632*2.9618
02/19/2007 10:50:00*2.9621*2.9619*2.9633*2.9616
02/19/2007 10:55:00*2.96175*2.96135*2.9619*2.9606
02/19/2007 11:00:00*2.9614*2.9621*2.9621*2.9607
02/19/2007 11:05:00*2.9623*2.9629*2.9631*2.9621
02/19/2007 11:10:00*2.9627*2.9629*2.9633*2.9626
02/19/2007 11:15:00*2.9621*2.96205*2.9629*2.9614
02/19/2007 11:20:00*2.9619*2.9619*2.96225*2.9614
02/19/2007 11:25:00*2.9618*2.96255*2.9626*2.9612
02/19/2007 11:30:00*2.9615*2.96325*2.96375*2.9615
02/19/2007 11:35:00*2.9635*2.96325*2.9637*2.9623
02/19/2007 11:40:00*2.9631*2.9631*2.9638*2.9629
02/19/2007 11:45:00*2.963*2.9636*2.96365*2.9629
02/19/2007 11:50:00*2.9651*2.9636*2.9651*2.9631
02/19/2007 11:55:00*2.9634*2.96325*2.9636*2.9629
02/19/2007 12:00:00*2.9633*2.96395*2.9645*2.96325
02/19/2007 12:05:00*2.9641*2.96325*2.9642*2.9631
02/19/2007 12:10:00*2.9642*2.9629*2.9642*2.9629
02/19/2007 12:15:00*2.9628*2.9629*2.9629*2.9623
02/19/2007 12:20:00*2.9628*2.9627*2.9631*2.9625
02/19/2007 12:25:00*2.9629*2.96235*2.9629*2.9623
02/19/2007 12:30:00*2.9624*2.9622*2.96245*2.9622
02/19/2007 12:35:00*2.9619*2.96205*2.96235*2.9619
02/19/2007 12:40:00*2.9619*2.962*2.9623*2.9616
02/19/2007 12:45:00*2.9619*2.962*2.962*2.9618
02/19/2007 12:50:00*2.9619*2.9634*2.9635*2.9618
02/19/2007 12:55:00*2.9626*2.9627*2.9634*2.962
02/19/2007 13:00:00*2.9629*2.9627*2.9631*2.9626
02/19/2007 13:05:00*2.9626*2.962*2.9627*2.9618
02/19/2007 13:10:00*2.9622*2.9625*2.9625*2.962
02/19/2007 13:15:00*2.9622*2.9623*2.9625*2.962
02/19/2007 13:20:00*2.9624*2.9652*2.9653*2.9618
02/19/2007 13:25:00*2.9629*2.9652*2.9654*2.9629
02/19/2007 13:30:00*2.9654*2.9655*2.96565*2.9652
02/19/2007 13:35:00*2.9654*2.9651*2.9655*2.9649
02/19/2007 13:40:00*2.9647*2.96495*2.96515*2.9647
02/19/2007 13:45:00*2.965*2.9652*2.96525*2.9649
02/19/2007 13:50:00*2.9649*2.9649*2.96525*2.9647
02/19/2007 13:55:00*2.9649*2.9652*2.9652*2.9642
02/19/2007 14:00:00*2.9655*2.9649*2.9655*2.9635
02/19/2007 14:05:00*2.9648*2.9651*2.9654*2.9647
02/19/2007 14:10:00*2.9654*2.9653*2.9655*2.9644
02/19/2007 14:15:00*2.9659*2.96645*2.96675*2.9653
02/19/2007 14:20:00*2.9666*2.9655*2.96675*2.9655
02/19/2007 14:25:00*2.9655*2.964*2.9655*2.9638
02/19/2007 14:30:00*2.9638*2.96395*2.9641*2.9638
02/19/2007 14:35:00*2.9643*2.9643*2.9643*2.9624
02/19/2007 14:40:00*2.9624*2.9643*2.9646*2.9624
02/19/2007 14:45:00*2.9643*2.9642*2.9643*2.9641
02/19/2007 14:50:00*2.9641*2.9639*2.9642*2.9639
02/19/2007 14:55:00*2.964*2.9645*2.9646*2.9634
02/19/2007 15:00:00*2.9638*2.9636*2.9646*2.9636
02/19/2007 15:05:00*2.9643*2.9652*2.9653*2.9634
02/19/2007 15:10:00*2.9651*2.965*2.9652*2.9648
02/19/2007 15:15:00*2.9648*2.9647*2.965*2.9646
02/19/2007 15:20:00*2.9646*2.9648*2.9648*2.9646
02/19/2007 15:25:00*2.9646*2.9649*2.9649*2.9646
02/19/2007 15:30:00*2.9649*2.9651*2.9653*2.9647
02/19/2007 15:35:00*2.9653*2.9652*2.9657*2.9651
02/19/2007 15:40:00*2.965*2.9653*2.9653*2.965
02/19/2007 15:45:00*2.9652*2.9649*2.9653*2.9649
02/19/2007 15:50:00*2.9653*2.9658*2.9658*2.9649
02/19/2007 15:55:00*2.9656*2.9653*2.9658*2.9653
02/19/2007 16:00:00*2.9654*2.9654*2.9655*2.9652
02/19/2007 16:05:00*2.9653*2.9656*2.9656*2.9652
02/19/2007 16:10:00*2.9656*2.9656*2.9658*2.9653
02/19/2007 16:15:00*2.9655*2.9655*2.9657*2.9653
02/19/2007 16:20:00*2.9653*2.9654*2.9657*2.9653
02/19/2007 16:25:00*2.9656*2.9656*2.9656*2.9654
02/19/2007 16:30:00*2.9657*2.9655*2.9659*2.9654
02/19/2007 16:35:00*2.9656*2.9655*2.9658*2.9653
02/19/2007 16:40:00*2.9656*2.9653*2.9658*2.9653
02/19/2007 16:45:00*2.9655*2.9655*2.9659*2.9653
02/19/2007 16:50:00*2.9653*2.9651*2.9657*2.9651
02/19/2007 16:55:00*2.9653*2.9654*2.9656*2.9651
02/19/2007 17:00:00*2.9653*2.9654*2.9654*2.9653
