02/15/2007 17:05:00*2.9771*2.977*2.9773*2.9767
02/15/2007 17:10:00*2.9768*2.977*2.9773*2.9765
02/15/2007 17:15:00*2.9771*2.9773*2.9774*2.9768
02/15/2007 17:20:00*2.977*2.9771*2.9773*2.9768
02/15/2007 17:25:00*2.9763*2.9763*2.9771*2.9761
02/15/2007 17:30:00*2.9764*2.9763*2.9767*2.9761
02/15/2007 17:35:00*2.9763*2.9766*2.9769*2.9763
02/15/2007 17:40:00*2.9767*2.9766*2.9772*2.9766
02/15/2007 17:45:00*2.9767*2.9769*2.977*2.9766
02/15/2007 17:50:00*2.9771*2.9769*2.9771*2.9767
02/15/2007 17:55:00*2.977*2.977*2.9774*2.9768
02/15/2007 18:00:00*2.9769*2.9771*2.9772*2.9766
02/15/2007 18:05:00*2.977*2.9772*2.9772*2.9766
02/15/2007 18:10:00*2.9771*2.9767*2.9772*2.9766
02/15/2007 18:15:00*2.977*2.977*2.9771*2.9767
02/15/2007 18:20:00*2.9774*2.9771*2.9774*2.977
02/15/2007 18:25:00*2.9774*2.9777*2.9779*2.9771
02/15/2007 18:30:00*2.9776*2.9777*2.9779*2.9775
02/15/2007 18:35:00*2.978*2.9775*2.978*2.9772
02/15/2007 18:40:00*2.9776*2.9774*2.9779*2.9772
02/15/2007 18:45:00*2.9774*2.9772*2.9776*2.977
02/15/2007 18:50:00*2.9774*2.9775*2.9779*2.9772
02/15/2007 18:55:00*2.9774*2.9775*2.9779*2.9774
02/15/2007 19:00:00*2.9777*2.9778*2.978*2.9773
02/15/2007 19:05:00*2.9779*2.9778*2.9785*2.9778
02/15/2007 19:10:00*2.9778*2.9781*2.9784*2.9777
02/15/2007 19:15:00*2.9779*2.9778*2.9781*2.9777
02/15/2007 19:20:00*2.978*2.9775*2.978*2.9773
02/15/2007 19:25:00*2.9776*2.9773*2.9776*2.977
02/15/2007 19:30:00*2.9772*2.9772*2.9776*2.977
02/15/2007 19:35:00*2.9776*2.9781*2.9782*2.9772
02/15/2007 19:40:00*2.978*2.9782*2.9785*2.9779
02/15/2007 19:45:00*2.9781*2.9781*2.9785*2.9781
02/15/2007 19:50:00*2.9781*2.9777*2.9782*2.9776
02/15/2007 19:55:00*2.9779*2.9783*2.9789*2.9777
02/15/2007 20:00:00*2.9788*2.9788*2.9792*2.9783
02/15/2007 20:05:00*2.979*2.9788*2.9792*2.9785
02/15/2007 20:10:00*2.979*2.9781*2.979*2.978
02/15/2007 20:15:00*2.9781*2.9782*2.9785*2.9779
02/15/2007 20:20:00*2.9785*2.9786*2.9788*2.9781
02/15/2007 20:25:00*2.9786*2.9788*2.9789*2.9779
02/15/2007 20:30:00*2.9785*2.9786*2.979*2.9784
02/15/2007 20:35:00*2.9788*2.9785*2.9789*2.9784
02/15/2007 20:40:00*2.9784*2.9782*2.9786*2.9781
02/15/2007 20:45:00*2.9781*2.9782*2.9782*2.9777
02/15/2007 20:50:00*2.9785*2.9785*2.9788*2.9781
02/15/2007 20:55:00*2.9785*2.9781*2.9785*2.9777
02/15/2007 21:00:00*2.9782*2.9781*2.9782*2.978
02/15/2007 21:05:00*2.9784*2.9782*2.97895*2.9779
02/15/2007 21:10:00*2.9782*2.9784*2.97895*2.978
02/15/2007 21:15:00*2.9786*2.97935*2.97935*2.9784
02/15/2007 21:20:00*2.9788*2.97895*2.97935*2.9784
02/15/2007 21:25:00*2.9784*2.9781*2.97895*2.978
02/15/2007 21:30:00*2.9782*2.9784*2.97895*2.9781
02/15/2007 21:35:00*2.9783*2.9779*2.97885*2.9779
02/15/2007 21:40:00*2.9778*2.9768*2.97845*2.9768
02/15/2007 21:45:00*2.9772*2.977*2.97775*2.9768
02/15/2007 21:50:00*2.97765*2.9763*2.97765*2.976
02/15/2007 21:55:00*2.9767*2.9766*2.97775*2.9763
02/15/2007 22:00:00*2.9769*2.9773*2.97775*2.9766
02/15/2007 22:05:00*2.9772*2.9773*2.97775*2.9771
02/15/2007 22:10:00*2.9776*2.9774*2.97805*2.9772
02/15/2007 22:15:00*2.9772*2.97775*2.97805*2.9771
02/15/2007 22:20:00*2.9772*2.9772*2.97775*2.9771
02/15/2007 22:25:00*2.9772*2.9772*2.9772*2.9772
02/15/2007 22:30:00*2.9772*2.9773*2.9773*2.9772
02/15/2007 22:35:00*2.9772*2.9773*2.97775*2.9771
02/15/2007 22:40:00*2.9772*2.97805*2.97805*2.9772
02/15/2007 22:45:00*2.9774*2.9778*2.97825*2.9773
02/15/2007 22:50:00*2.9776*2.9775*2.97805*2.9773
02/15/2007 22:55:00*2.9773*2.97825*2.97845*2.9773
02/15/2007 23:00:00*2.9777*2.9772*2.97825*2.9772
02/15/2007 23:05:00*2.9771*2.9769*2.97775*2.9768
02/15/2007 23:10:00*2.9768*2.9763*2.97735*2.9763
02/15/2007 23:15:00*2.97675*2.97675*2.97685*2.9756
02/15/2007 23:20:00*2.976*2.97715*2.97735*2.9756
02/15/2007 23:25:00*2.9764*2.97675*2.97715*2.9761
02/15/2007 23:30:00*2.976*2.976*2.97675*2.9759
02/15/2007 23:35:00*2.9763*2.97735*2.97735*2.976
02/15/2007 23:40:00*2.9767*2.9768*2.97735*2.9766
02/15/2007 23:45:00*2.9767*2.9769*2.97735*2.9766
02/15/2007 23:50:00*2.9772*2.9772*2.97775*2.9766
02/15/2007 23:55:00*2.9771*2.9775*2.97825*2.9768
02/16/2007 00:00:00*2.9777*2.9771*2.97825*2.977
02/16/2007 00:05:00*2.977*2.9775*2.97805*2.977
02/16/2007 00:10:00*2.9777*2.9776*2.97825*2.9772
02/16/2007 00:15:00*2.9775*2.97825*2.97825*2.9772
02/16/2007 00:20:00*2.9776*2.9777*2.97825*2.9775
02/16/2007 00:25:00*2.9779*2.97805*2.97845*2.9775
02/16/2007 00:30:00*2.9775*2.9775*2.97805*2.9772
02/16/2007 00:35:00*2.9776*2.97805*2.97815*2.9773
02/16/2007 00:40:00*2.9776*2.9775*2.97825*2.9773
02/16/2007 00:45:00*2.9778*2.9775*2.97825*2.9772
02/16/2007 00:50:00*2.9773*2.97805*2.97805*2.9772
02/16/2007 00:55:00*2.9775*2.9777*2.97845*2.9772
02/16/2007 01:00:00*2.9776*2.9781*2.97885*2.9775
02/16/2007 01:05:00*2.978*2.978*2.97925*2.9779
02/16/2007 01:10:00*2.97845*2.9783*2.97895*2.9779
02/16/2007 01:15:00*2.9785*2.9778*2.97925*2.9778
02/16/2007 01:20:00*2.9777*2.97805*2.97835*2.9775
02/16/2007 01:25:00*2.9775*2.9786*2.97925*2.9773
02/16/2007 01:30:00*2.9785*2.9781*2.979*2.9781
02/16/2007 01:35:00*2.9782*2.9782*2.9788*2.9779
02/16/2007 01:40:00*2.9781*2.9777*2.97865*2.977
02/16/2007 01:45:00*2.97755*2.9778*2.97835*2.977
02/16/2007 01:50:00*2.9779*2.97775*2.97815*2.9772
02/16/2007 01:55:00*2.9775*2.97865*2.97865*2.9772
02/16/2007 02:00:00*2.9783*2.9782*2.97885*2.9779
02/16/2007 02:05:00*2.9784*2.97825*2.97885*2.9773
02/16/2007 02:10:00*2.978*2.977*2.97835*2.977
02/16/2007 02:15:00*2.9772*2.9764*2.97775*2.9753
02/16/2007 02:20:00*2.9761*2.97785*2.97825*2.9753
02/16/2007 02:25:00*2.9753*2.9751*2.97805*2.9749
02/16/2007 02:30:00*2.9754*2.9753*2.97735*2.9751
02/16/2007 02:35:00*2.9754*2.97605*2.97615*2.9753
02/16/2007 02:40:00*2.9759*2.9751*2.97605*2.9748
02/16/2007 02:45:00*2.9749*2.97445*2.97545*2.9734
02/16/2007 02:50:00*2.9741*2.975*2.97585*2.9732
02/16/2007 02:55:00*2.9749*2.97535*2.97605*2.9734
02/16/2007 03:00:00*2.9748*2.9732*2.97555*2.9704
02/16/2007 03:05:00*2.9732*2.9739*2.97505*2.9727
02/16/2007 03:10:00*2.97435*2.9755*2.9766*2.9735
02/16/2007 03:15:00*2.9754*2.9757*2.97635*2.9752
02/16/2007 03:20:00*2.9754*2.97765*2.97915*2.9754
02/16/2007 03:25:00*2.97755*2.9769*2.97905*2.9766
02/16/2007 03:30:00*2.9766*2.9768*2.97825*2.9762
02/16/2007 03:35:00*2.9769*2.9772*2.97775*2.9754
02/16/2007 03:40:00*2.97795*2.9782*2.98025*2.9772
02/16/2007 03:45:00*2.978*2.9771*2.97865*2.9767
02/16/2007 03:50:00*2.9773*2.9767*2.97825*2.9761
02/16/2007 03:55:00*2.9764*2.97775*2.97795*2.9752
02/16/2007 04:00:00*2.9774*2.97915*2.97975*2.9772
02/16/2007 04:05:00*2.9788*2.97965*2.97975*2.9786
02/16/2007 04:10:00*2.9791*2.9787*2.98005*2.9786
02/16/2007 04:15:00*2.9788*2.97885*2.97975*2.9782
02/16/2007 04:20:00*2.9782*2.976*2.97885*2.9758
02/16/2007 04:25:00*2.976*2.9754*2.97635*2.9751
02/16/2007 04:30:00*2.9755*2.9754*2.97635*2.9753
02/16/2007 04:35:00*2.97595*2.9764*2.97715*2.9754
02/16/2007 04:40:00*2.977*2.97715*2.97735*2.9763
02/16/2007 04:45:00*2.9758*2.97675*2.97735*2.9758
02/16/2007 04:50:00*2.97665*2.9763*2.97685*2.9756
02/16/2007 04:55:00*2.9764*2.977*2.97775*2.976
02/16/2007 05:00:00*2.9772*2.9774*2.97815*2.9769
02/16/2007 05:05:00*2.9776*2.9782*2.97925*2.9773
02/16/2007 05:10:00*2.9784*2.9773*2.97915*2.9773
02/16/2007 05:15:00*2.9776*2.9776*2.97855*2.9772
02/16/2007 05:20:00*2.9778*2.9785*2.97935*2.9776
02/16/2007 05:25:00*2.9788*2.9788*2.97945*2.9784
02/16/2007 05:30:00*2.9787*2.9786*2.97945*2.9784
02/16/2007 05:35:00*2.9787*2.97925*2.97945*2.9785
02/16/2007 05:40:00*2.9788*2.9792*2.97995*2.9785
02/16/2007 05:45:00*2.97965*2.97975*2.97995*2.9788
02/16/2007 05:50:00*2.9792*2.97975*2.98005*2.9788
02/16/2007 05:55:00*2.9793*2.9794*2.98035*2.9793
02/16/2007 06:00:00*2.9794*2.9792*2.97985*2.9789
02/16/2007 06:05:00*2.9793*2.9818*2.98215*2.9789
02/16/2007 06:10:00*2.98235*2.98065*2.98245*2.9801
02/16/2007 06:15:00*2.9803*2.9799*2.98115*2.9797
02/16/2007 06:20:00*2.9799*2.9808*2.98125*2.9797
02/16/2007 06:25:00*2.9804*2.98*2.98115*2.9796
02/16/2007 06:30:00*2.9802*2.981*2.98185*2.98
02/16/2007 06:35:00*2.9812*2.981*2.98185*2.9802
02/16/2007 06:40:00*2.98125*2.9803*2.98155*2.9802
02/16/2007 06:45:00*2.9803*2.9803*2.98125*2.9798
02/16/2007 06:50:00*2.9799*2.97995*2.98095*2.9792
02/16/2007 06:55:00*2.9797*2.9779*2.98025*2.9776
02/16/2007 07:00:00*2.9778*2.9776*2.97845*2.9769
02/16/2007 07:05:00*2.9776*2.978*2.97855*2.9772
02/16/2007 07:10:00*2.9779*2.97885*2.97905*2.9777
02/16/2007 07:15:00*2.9784*2.9789*2.97915*2.9782
02/16/2007 07:20:00*2.97945*2.9788*2.97975*2.9782
02/16/2007 07:25:00*2.97915*2.97895*2.97945*2.9774
02/16/2007 07:30:00*2.9784*2.9786*2.97935*2.9782
02/16/2007 07:35:00*2.97915*2.9792*2.98015*2.9786
02/16/2007 07:40:00*2.9792*2.9789*2.97985*2.9783
02/16/2007 07:45:00*2.97955*2.98105*2.98135*2.9784
02/16/2007 07:50:00*2.9806*2.98015*2.98175*2.9792
02/16/2007 07:55:00*2.9793*2.9792*2.98045*2.9785
02/16/2007 08:00:00*2.9792*2.9799*2.98135*2.9792
02/16/2007 08:05:00*2.9796*2.9794*2.98045*2.9788
02/16/2007 08:10:00*2.979*2.9788*2.97975*2.9781
02/16/2007 08:15:00*2.979*2.9774*2.97985*2.9774
02/16/2007 08:20:00*2.9776*2.9777*2.97895*2.977
02/16/2007 08:25:00*2.9779*2.9775*2.97865*2.9757
02/16/2007 08:30:00*2.9771*2.9775*2.97835*2.9764
02/16/2007 08:35:00*2.9773*2.9748*2.97805*2.9726
02/16/2007 08:40:00*2.9748*2.9742*2.97555*2.9733
02/16/2007 08:45:00*2.9742*2.9785*2.97905*2.974
02/16/2007 08:50:00*2.9785*2.9809*2.98145*2.9733
02/16/2007 08:55:00*2.9806*2.98125*2.9822*2.9778
02/16/2007 09:00:00*2.9804*2.98045*2.98355*2.9781
02/16/2007 09:05:00*2.98035*2.9799*2.98105*2.9794
02/16/2007 09:10:00*2.98*2.9798*2.98185*2.9792
02/16/2007 09:15:00*2.98035*2.98025*2.98325*2.9797
02/16/2007 09:20:00*2.98*2.9792*2.98115*2.9792
02/16/2007 09:25:00*2.9794*2.9795*2.98035*2.9778
02/16/2007 09:30:00*2.9796*2.9797*2.98095*2.9794
02/16/2007 09:35:00*2.9798*2.98105*2.98125*2.9797
02/16/2007 09:40:00*2.9806*2.98055*2.98105*2.979
02/16/2007 09:45:00*2.98045*2.9819*2.98325*2.9793
02/16/2007 09:50:00*2.98255*2.97935*2.98255*2.9787
02/16/2007 09:55:00*2.979*2.978*2.98005*2.9773
02/16/2007 10:00:00*2.97845*2.9775*2.97895*2.9769
02/16/2007 10:05:00*2.97805*2.97955*2.98125*2.9773
02/16/2007 10:10:00*2.9787*2.97865*2.98045*2.9777
02/16/2007 10:15:00*2.9782*2.9792*2.97975*2.9781
02/16/2007 10:20:00*2.97975*2.9815*2.98315*2.9792
02/16/2007 10:25:00*2.9816*2.9816*2.98325*2.9797
02/16/2007 10:30:00*2.9815*2.97935*2.9816*2.9786
02/16/2007 10:35:00*2.9787*2.9801*2.98095*2.9786
02/16/2007 10:40:00*2.9798*2.97975*2.98035*2.9788
02/16/2007 10:45:00*2.9794*2.97915*2.98025*2.9782
02/16/2007 10:50:00*2.9787*2.9784*2.98055*2.9777
02/16/2007 10:55:00*2.9783*2.9756*2.9792*2.9741
02/16/2007 11:00:00*2.9751*2.9729*2.97835*2.9707
02/16/2007 11:05:00*2.9714*2.97385*2.97525*2.9714
02/16/2007 11:10:00*2.9732*2.9721*2.97465*2.9716
02/16/2007 11:15:00*2.972*2.97205*2.97265*2.9701
02/16/2007 11:20:00*2.971*2.97245*2.97325*2.9709
02/16/2007 11:25:00*2.9718*2.9717*2.97275*2.9706
02/16/2007 11:30:00*2.97255*2.97215*2.97275*2.9708
02/16/2007 11:35:00*2.9713*2.97085*2.97225*2.9698
02/16/2007 11:40:00*2.9698*2.96975*2.97085*2.969
02/16/2007 11:45:00*2.9692*2.97005*2.97045*2.969
02/16/2007 11:50:00*2.9688*2.9688*2.97015*2.9685
02/16/2007 11:55:00*2.96915*2.97045*2.97045*2.9688
02/16/2007 12:00:00*2.9694*2.9698*2.97085*2.9694
02/16/2007 12:05:00*2.9702*2.9724*2.9725*2.9693
02/16/2007 12:10:00*2.9721*2.9709*2.9724*2.9699
02/16/2007 12:15:00*2.9699*2.9705*2.9718*2.9694
02/16/2007 12:20:00*2.97*2.9703*2.9709*2.9696
02/16/2007 12:25:00*2.9695*2.9683*2.9703*2.9674
02/16/2007 12:30:00*2.96865*2.9692*2.9692*2.9671
02/16/2007 12:35:00*2.96895*2.9677*2.9695*2.9671
02/16/2007 12:40:00*2.9672*2.9672*2.9679*2.9664
02/16/2007 12:45:00*2.967*2.9668*2.9672*2.9656
02/16/2007 12:50:00*2.96715*2.967*2.9678*2.9664
02/16/2007 12:55:00*2.9664*2.9667*2.9672*2.9661
02/16/2007 13:00:00*2.96665*2.9666*2.9668*2.9657
02/16/2007 13:05:00*2.9663*2.968*2.96875*2.9657
02/16/2007 13:10:00*2.9679*2.969*2.96955*2.9678
02/16/2007 13:15:00*2.969*2.9684*2.969*2.9677
02/16/2007 13:20:00*2.9679*2.9668*2.9686*2.9667
02/16/2007 13:25:00*2.96755*2.9674*2.96755*2.9667
02/16/2007 13:30:00*2.967*2.9671*2.96795*2.9663
02/16/2007 13:35:00*2.9663*2.9668*2.9671*2.9661
02/16/2007 13:40:00*2.9666*2.9666*2.9669*2.9658
02/16/2007 13:45:00*2.9677*2.9682*2.9684*2.9666
02/16/2007 13:50:00*2.9674*2.9666*2.9682*2.9666
02/16/2007 13:55:00*2.96795*2.96845*2.96845*2.9666
02/16/2007 14:00:00*2.9678*2.9684*2.9686*2.9677
02/16/2007 14:05:00*2.96825*2.9668*2.9684*2.9661
02/16/2007 14:10:00*2.9659*2.96625*2.9668*2.9655
02/16/2007 14:15:00*2.9659*2.9666*2.9668*2.9658
02/16/2007 14:20:00*2.966*2.9659*2.9668*2.9659
02/16/2007 14:25:00*2.9658*2.96845*2.9686*2.9644
02/16/2007 14:30:00*2.9679*2.96705*2.9686*2.9658
02/16/2007 14:35:00*2.967*2.96685*2.9672*2.966
02/16/2007 14:40:00*2.9663*2.96775*2.96815*2.9663
02/16/2007 14:45:00*2.9672*2.9669*2.96795*2.9667
02/16/2007 14:50:00*2.96765*2.9678*2.9683*2.9667
02/16/2007 14:55:00*2.9673*2.9683*2.9683*2.9671
02/16/2007 15:00:00*2.9682*2.9675*2.9685*2.9674
02/16/2007 15:05:00*2.9682*2.9681*2.9682*2.9671
02/16/2007 15:10:00*2.9673*2.9681*2.9682*2.9671
02/16/2007 15:15:00*2.9675*2.9682*2.9683*2.9675
02/16/2007 15:20:00*2.9674*2.9675*2.9682*2.9674
02/16/2007 15:25:00*2.9673*2.9675*2.9681*2.9672
02/16/2007 15:30:00*2.9678*2.9683*2.9683*2.9675
02/16/2007 15:35:00*2.9677*2.9683*2.9683*2.9674
02/16/2007 15:40:00*2.9682*2.9677*2.9683*2.9675
02/16/2007 15:45:00*2.9679*2.9679*2.9685*2.9676
02/16/2007 15:50:00*2.9685*2.9679*2.9687*2.9678
02/16/2007 15:55:00*2.9686*2.9685*2.9687*2.9678
02/16/2007 16:00:00*2.9675*2.9676*2.9685*2.9669
02/16/2007 16:05:00*2.9677*2.9669*2.9678*2.9666
02/16/2007 16:10:00*2.9674*2.9676*2.9678*2.9666
02/16/2007 16:15:00*2.9674*2.9673*2.9676*2.9666
02/16/2007 16:20:00*2.9669*2.9676*2.9676*2.9669
02/16/2007 16:25:00*2.9669*2.9672*2.9676*2.9666
02/16/2007 16:30:00*2.9664*2.9669*2.9672*2.9661
02/16/2007 16:35:00*2.966*2.9669*2.9669*2.966
02/16/2007 16:40:00*2.9664*2.9674*2.9674*2.9662
02/16/2007 16:45:00*2.9669*2.9665*2.9675*2.9662
02/16/2007 16:50:00*2.9672*2.9667*2.9672*2.966
02/16/2007 16:55:00*2.9662*2.9678*2.9678*2.9661
02/16/2007 17:00:00*2.9666*2.9668*2.9679*2.9666
