02/14/2007 17:05:00*2.9757*2.975*2.977*2.9748
02/14/2007 17:10:00*2.975*2.974*2.975*2.969
02/14/2007 17:15:00*2.9742*2.9736*2.9742*2.971
02/14/2007 17:20:00*2.9737*2.9739*2.9741*2.968
02/14/2007 17:25:00*2.9741*2.9742*2.9743*2.9739
02/14/2007 17:30:00*2.9743*2.969*2.9743*2.969
02/14/2007 17:35:00*2.9742*2.9728*2.9743*2.969
02/14/2007 17:40:00*2.9726*2.9722*2.973*2.969
02/14/2007 17:45:00*2.9725*2.9728*2.973*2.968
02/14/2007 17:50:00*2.9726*2.9729*2.973*2.9725
02/14/2007 17:55:00*2.9728*2.9719*2.9729*2.971
02/14/2007 18:00:00*2.9718*2.972*2.972*2.968
02/14/2007 18:05:00*2.9719*2.9716*2.972*2.969
02/14/2007 18:10:00*2.9718*2.9716*2.9718*2.968
02/14/2007 18:15:00*2.9714*2.9716*2.9716*2.9713
02/14/2007 18:20:00*2.9718*2.972*2.972*2.9716
02/14/2007 18:25:00*2.9719*2.9721*2.974*2.9719
02/14/2007 18:30:00*2.9722*2.9722*2.9725*2.9718
02/14/2007 18:35:00*2.9723*2.9718*2.9725*2.969
02/14/2007 18:40:00*2.9719*2.9711*2.9719*2.968
02/14/2007 18:45:00*2.9712*2.9719*2.972*2.9711
02/14/2007 18:50:00*2.9718*2.972*2.972*2.9718
02/14/2007 18:55:00*2.9719*2.9717*2.9727*2.9711
02/14/2007 19:00:00*2.9718*2.9708*2.9718*2.9708
02/14/2007 19:05:00*2.9708*2.9711*2.9718*2.9708
02/14/2007 19:10:00*2.9712*2.9719*2.972*2.97
02/14/2007 19:15:00*2.9718*2.9718*2.9721*2.9713
02/14/2007 19:20:00*2.9716*2.972*2.9727*2.969
02/14/2007 19:25:00*2.9721*2.9722*2.9724*2.972
02/14/2007 19:30:00*2.9722*2.9715*2.9724*2.9713
02/14/2007 19:35:00*2.9713*2.9714*2.9717*2.968
02/14/2007 19:40:00*2.9715*2.9711*2.9716*2.9711
02/14/2007 19:45:00*2.971*2.9712*2.9712*2.967
02/14/2007 19:50:00*2.9713*2.9718*2.9722*2.968
02/14/2007 19:55:00*2.9719*2.9711*2.9722*2.969
02/14/2007 20:00:00*2.9711*2.9714*2.9724*2.968
02/14/2007 20:05:00*2.9713*2.9718*2.9718*2.9713
02/14/2007 20:10:00*2.9715*2.9716*2.972*2.97
02/14/2007 20:15:00*2.9714*2.9713*2.9716*2.968
02/14/2007 20:20:00*2.9713*2.9716*2.9719*2.9711
02/14/2007 20:25:00*2.9718*2.9702*2.9718*2.9702
02/14/2007 20:30:00*2.9702*2.9706*2.971*2.967
02/14/2007 20:35:00*2.9707*2.971*2.9711*2.968
02/14/2007 20:40:00*2.9707*2.9713*2.9715*2.9706
02/14/2007 20:45:00*2.9713*2.9707*2.9714*2.9706
02/14/2007 20:50:00*2.9708*2.9716*2.9718*2.9707
02/14/2007 20:55:00*2.9714*2.971*2.9716*2.9707
02/14/2007 21:00:00*2.9708*2.9711*2.9715*2.9707
02/14/2007 21:05:00*2.9708*2.9706*2.9716*2.969
02/14/2007 21:10:00*2.9708*2.9713*2.9723*2.967
02/14/2007 21:15:00*2.9712*2.968*2.9716*2.968
02/14/2007 21:20:00*2.9705*2.9708*2.9713*2.968
02/14/2007 21:25:00*2.9713*2.9713*2.972*2.967
02/14/2007 21:30:00*2.9714*2.968*2.9725*2.968
02/14/2007 21:35:00*2.972*2.9718*2.9727*2.968
02/14/2007 21:40:00*2.9719*2.9718*2.9725*2.9715
02/14/2007 21:45:00*2.9715*2.9712*2.9721*2.9711
02/14/2007 21:50:00*2.9713*2.9718*2.9723*2.9712
02/14/2007 21:55:00*2.9716*2.9718*2.9723*2.9715
02/14/2007 22:00:00*2.969*2.9718*2.9723*2.969
02/14/2007 22:05:00*2.9716*2.9725*2.9725*2.9715
02/14/2007 22:10:00*2.972*2.972*2.9725*2.968
02/14/2007 22:15:00*2.969*2.972*2.9727*2.969
02/14/2007 22:20:00*2.968*2.9719*2.9721*2.968
02/14/2007 22:25:00*2.9718*2.9718*2.9719*2.9718
02/14/2007 22:30:00*2.972*2.9729*2.9732*2.9718
02/14/2007 22:35:00*2.969*2.972*2.9729*2.969
02/14/2007 22:40:00*2.9721*2.9722*2.9727*2.972
02/14/2007 22:45:00*2.97*2.9725*2.9732*2.97
02/14/2007 22:50:00*2.9723*2.972*2.9729*2.972
02/14/2007 22:55:00*2.9723*2.972*2.9729*2.969
02/14/2007 23:00:00*2.965*2.9722*2.9727*2.965
02/14/2007 23:05:00*2.9721*2.9719*2.9725*2.9718
02/14/2007 23:10:00*2.9722*2.9722*2.9727*2.9718
02/14/2007 23:15:00*2.9723*2.9725*2.9729*2.972
02/14/2007 23:20:00*2.972*2.9722*2.9728*2.969
02/14/2007 23:25:00*2.9727*2.9723*2.973*2.97
02/14/2007 23:30:00*2.964*2.973*2.9731*2.964
02/14/2007 23:35:00*2.9726*2.973*2.9731*2.97
02/14/2007 23:40:00*2.9726*2.9728*2.97345*2.9726
02/14/2007 23:45:00*2.965*2.97325*2.9734*2.965
02/14/2007 23:50:00*2.969*2.973*2.97345*2.969
02/14/2007 23:55:00*2.9731*2.9728*2.97365*2.9727
02/15/2007 00:00:00*2.9729*2.9726*2.97345*2.965
02/15/2007 00:05:00*2.9728*2.9725*2.9732*2.9722
02/15/2007 00:10:00*2.9725*2.9725*2.9732*2.971
02/15/2007 00:15:00*2.9726*2.973*2.97345*2.965
02/15/2007 00:20:00*2.9731*2.9728*2.97365*2.9726
02/15/2007 00:25:00*2.9729*2.9727*2.97345*2.9725
02/15/2007 00:30:00*2.9726*2.9725*2.97325*2.9722
02/15/2007 00:35:00*2.9726*2.9728*2.97325*2.9725
02/15/2007 00:40:00*2.9725*2.9728*2.97325*2.9725
02/15/2007 00:45:00*2.9727*2.9725*2.97325*2.9724
02/15/2007 00:50:00*2.9724*2.9723*2.973*2.9722
02/15/2007 00:55:00*2.9722*2.9724*2.973*2.9722
02/15/2007 01:00:00*2.9725*2.9719*2.9728*2.964
02/15/2007 01:05:00*2.972*2.972*2.9738*2.9718
02/15/2007 01:10:00*2.9721*2.9698*2.97275*2.9697
02/15/2007 01:15:00*2.972*2.97045*2.9725*2.965
02/15/2007 01:20:00*2.9702*2.9698*2.97065*2.9697
02/15/2007 01:25:00*2.9696*2.9696*2.97015*2.964
02/15/2007 01:30:00*2.9697*2.97*2.97025*2.9696
02/15/2007 01:35:00*2.9697*2.9678*2.97035*2.965
02/15/2007 01:40:00*2.9679*2.9675*2.96825*2.9671
02/15/2007 01:45:00*2.9677*2.9678*2.96845*2.9675
02/15/2007 01:50:00*2.9676*2.96685*2.96805*2.9662
02/15/2007 01:55:00*2.9662*2.9669*2.96735*2.962
02/15/2007 02:00:00*2.967*2.9631*2.96755*2.9628
02/15/2007 02:05:00*2.9631*2.96655*2.96765*2.9631
02/15/2007 02:10:00*2.96665*2.9647*2.96665*2.961
02/15/2007 02:15:00*2.9648*2.965*2.96755*2.962
02/15/2007 02:20:00*2.9648*2.9661*2.96775*2.9648
02/15/2007 02:25:00*2.9663*2.9652*2.96745*2.963
02/15/2007 02:30:00*2.9651*2.96595*2.96605*2.962
02/15/2007 02:35:00*2.9654*2.9665*2.96705*2.961
02/15/2007 02:40:00*2.9662*2.9673*2.96775*2.9658
02/15/2007 02:45:00*2.9671*2.96755*2.96785*2.964
02/15/2007 02:50:00*2.9668*2.9656*2.96755*2.9649
02/15/2007 02:55:00*2.96635*2.9649*2.96635*2.9646
02/15/2007 03:00:00*2.9648*2.964*2.96605*2.9624
02/15/2007 03:05:00*2.9639*2.9681*2.96865*2.9638
02/15/2007 03:10:00*2.9675*2.9684*2.96905*2.9673
02/15/2007 03:15:00*2.9683*2.9679*2.96935*2.9674
02/15/2007 03:20:00*2.9683*2.96805*2.96865*2.9673
02/15/2007 03:25:00*2.9674*2.96785*2.96905*2.9673
02/15/2007 03:30:00*2.9672*2.9646*2.96785*2.9646
02/15/2007 03:35:00*2.9645*2.9652*2.96605*2.9641
02/15/2007 03:40:00*2.9656*2.96585*2.96685*2.9649
02/15/2007 03:45:00*2.9652*2.9641*2.96595*2.9637
02/15/2007 03:50:00*2.96465*2.9647*2.96555*2.9638
02/15/2007 03:55:00*2.965*2.9644*2.96615*2.9642
02/15/2007 04:00:00*2.9644*2.965*2.96585*2.964
02/15/2007 04:05:00*2.9649*2.96635*2.96735*2.9649
02/15/2007 04:10:00*2.9658*2.9663*2.96665*2.9655
02/15/2007 04:15:00*2.966*2.9663*2.96695*2.9659
02/15/2007 04:20:00*2.9663*2.96655*2.96685*2.9657
02/15/2007 04:25:00*2.96685*2.9662*2.96745*2.9659
02/15/2007 04:30:00*2.9659*2.9664*2.96695*2.9653
02/15/2007 04:35:00*2.9665*2.9682*2.96905*2.9662
02/15/2007 04:40:00*2.9682*2.96975*2.96995*2.9682
02/15/2007 04:45:00*2.9693*2.9685*2.97015*2.9681
02/15/2007 04:50:00*2.968*2.9665*2.96915*2.9665
02/15/2007 04:55:00*2.967*2.9681*2.96865*2.9663
02/15/2007 05:00:00*2.96865*2.9693*2.96985*2.9678
02/15/2007 05:05:00*2.9688*2.9711*2.97195*2.9688
02/15/2007 05:10:00*2.9712*2.97115*2.97285*2.9703
02/15/2007 05:15:00*2.9706*2.9695*2.97115*2.9691
02/15/2007 05:20:00*2.9693*2.9704*2.97175*2.9688
02/15/2007 05:25:00*2.9712*2.9709*2.97185*2.9703
02/15/2007 05:30:00*2.9707*2.9729*2.97365*2.9706
02/15/2007 05:35:00*2.9729*2.9709*2.9731*2.9698
02/15/2007 05:40:00*2.9712*2.9735*2.9766*2.9707
02/15/2007 05:45:00*2.97395*2.97515*2.97515*2.9723
02/15/2007 05:50:00*2.9746*2.9738*2.97515*2.9735
02/15/2007 05:55:00*2.9739*2.9741*2.97475*2.973
02/15/2007 06:00:00*2.9738*2.9723*2.97435*2.972
02/15/2007 06:05:00*2.9724*2.97275*2.97285*2.9712
02/15/2007 06:10:00*2.9722*2.9712*2.97295*2.9706
02/15/2007 06:15:00*2.9712*2.9722*2.97285*2.9709
02/15/2007 06:20:00*2.9716*2.9717*2.9725*2.9706
02/15/2007 06:25:00*2.9721*2.9713*2.97305*2.9707
02/15/2007 06:30:00*2.9713*2.9722*2.97285*2.9706
02/15/2007 06:35:00*2.9718*2.9714*2.97275*2.971
02/15/2007 06:40:00*2.9714*2.97195*2.97225*2.9711
02/15/2007 06:45:00*2.9716*2.9715*2.97225*2.971
02/15/2007 06:50:00*2.9714*2.971*2.97215*2.9707
02/15/2007 06:55:00*2.97125*2.97205*2.97215*2.9704
02/15/2007 07:00:00*2.9717*2.9732*2.97375*2.9717
02/15/2007 07:05:00*2.9734*2.9744*2.97465*2.9726
02/15/2007 07:10:00*2.9743*2.9746*2.97595*2.9741
02/15/2007 07:15:00*2.974*2.9735*2.97485*2.9735
02/15/2007 07:20:00*2.9736*2.97435*2.97445*2.9732
02/15/2007 07:25:00*2.9736*2.97445*2.97445*2.9734
02/15/2007 07:30:00*2.97435*2.974*2.97465*2.9736
02/15/2007 07:35:00*2.9735*2.9717*2.97425*2.9717
02/15/2007 07:40:00*2.97235*2.9718*2.97325*2.9711
02/15/2007 07:45:00*2.9718*2.9719*2.97235*2.9713
02/15/2007 07:50:00*2.9717*2.9711*2.97225*2.97
02/15/2007 07:55:00*2.9714*2.97015*2.97195*2.9694
02/15/2007 08:00:00*2.9705*2.9706*2.97155*2.9697
02/15/2007 08:05:00*2.9711*2.9715*2.97215*2.9703
02/15/2007 08:10:00*2.9716*2.9693*2.97225*2.9691
02/15/2007 08:15:00*2.9692*2.9685*2.9697*2.9675
02/15/2007 08:20:00*2.96915*2.96865*2.96915*2.9672
02/15/2007 08:25:00*2.9682*2.96875*2.97085*2.9681
02/15/2007 08:30:00*2.9679*2.9681*2.96895*2.9665
02/15/2007 08:35:00*2.968*2.9692*2.9703*2.9667
02/15/2007 08:40:00*2.9689*2.9687*2.96975*2.9663
02/15/2007 08:45:00*2.96905*2.9683*2.96985*2.9681
02/15/2007 08:50:00*2.9688*2.9698*2.97025*2.9683
02/15/2007 08:55:00*2.9696*2.9699*2.97045*2.9691
02/15/2007 09:00:00*2.9703*2.97095*2.97205*2.9699
02/15/2007 09:05:00*2.9709*2.9678*2.97095*2.9649
02/15/2007 09:10:00*2.96815*2.9635*2.96825*2.9632
02/15/2007 09:15:00*2.9637*2.9649*2.96675*2.9633
02/15/2007 09:20:00*2.9651*2.9635*2.9651*2.9615
02/15/2007 09:25:00*2.9637*2.963*2.96395*2.9604
02/15/2007 09:30:00*2.9633*2.965*2.96555*2.963
02/15/2007 09:35:00*2.9648*2.9655*2.96635*2.9646
02/15/2007 09:40:00*2.9656*2.96505*2.96755*2.9648
02/15/2007 09:45:00*2.96495*2.9648*2.966*2.9635
02/15/2007 09:50:00*2.9646*2.9639*2.96535*2.9639
02/15/2007 09:55:00*2.9636*2.9637*2.96465*2.963
02/15/2007 10:00:00*2.9636*2.9642*2.96625*2.9635
02/15/2007 10:05:00*2.96445*2.96415*2.96475*2.9633
02/15/2007 10:10:00*2.9638*2.96545*2.96555*2.9638
02/15/2007 10:15:00*2.96565*2.9648*2.96615*2.964
02/15/2007 10:20:00*2.9649*2.96665*2.9692*2.9648
02/15/2007 10:25:00*2.96675*2.9664*2.96745*2.9652
02/15/2007 10:30:00*2.9667*2.96865*2.96915*2.9662
02/15/2007 10:35:00*2.9683*2.9638*2.96905*2.9638
02/15/2007 10:40:00*2.9638*2.96495*2.96525*2.9638
02/15/2007 10:45:00*2.965*2.96545*2.96715*2.9645
02/15/2007 10:50:00*2.965*2.9721*2.97375*2.965
02/15/2007 10:55:00*2.9721*2.9734*2.97645*2.9719
02/15/2007 11:00:00*2.9734*2.9772*2.9798*2.973
02/15/2007 11:05:00*2.977*2.9785*2.97945*2.976
02/15/2007 11:10:00*2.97905*2.9793*2.98055*2.9773
02/15/2007 11:15:00*2.9794*2.9756*2.98075*2.9733
02/15/2007 11:20:00*2.97615*2.9767*2.97805*2.9755
02/15/2007 11:25:00*2.97715*2.97975*2.97975*2.9766
02/15/2007 11:30:00*2.9793*2.9789*2.97995*2.9783
02/15/2007 11:35:00*2.9786*2.9777*2.97935*2.9774
02/15/2007 11:40:00*2.9778*2.9768*2.97835*2.9765
02/15/2007 11:45:00*2.97725*2.9755*2.97755*2.9748
02/15/2007 11:50:00*2.9758*2.97845*2.97845*2.9751
02/15/2007 11:55:00*2.9779*2.976*2.97845*2.9753
02/15/2007 12:00:00*2.976*2.97635*2.97685*2.9757
02/15/2007 12:05:00*2.9755*2.9741*2.97665*2.9738
02/15/2007 12:10:00*2.9738*2.9743*2.97525*2.9726
02/15/2007 12:15:00*2.97475*2.97685*2.97685*2.9741
02/15/2007 12:20:00*2.9764*2.9755*2.97685*2.9751
02/15/2007 12:25:00*2.9752*2.9746*2.97605*2.9741
02/15/2007 12:30:00*2.9747*2.9751*2.97595*2.9744
02/15/2007 12:35:00*2.9749*2.9745*2.97575*2.9741
02/15/2007 12:40:00*2.9745*2.9745*2.97545*2.9742
02/15/2007 12:45:00*2.9745*2.97575*2.97575*2.9739
02/15/2007 12:50:00*2.9749*2.9746*2.97575*2.9738
02/15/2007 12:55:00*2.9748*2.9749*2.97595*2.9744
02/15/2007 13:00:00*2.9746*2.9748*2.97535*2.9746
02/15/2007 13:05:00*2.9753*2.9765*2.97765*2.9748
02/15/2007 13:10:00*2.9764*2.9771*2.97855*2.9762
02/15/2007 13:15:00*2.9771*2.9766*2.97765*2.9763
02/15/2007 13:20:00*2.9763*2.9763*2.97715*2.9762
02/15/2007 13:25:00*2.9762*2.9764*2.97745*2.9759
02/15/2007 13:30:00*2.9765*2.9761*2.97705*2.976
02/15/2007 13:35:00*2.9763*2.97595*2.97635*2.9754
02/15/2007 13:40:00*2.9756*2.976*2.97665*2.9754
02/15/2007 13:45:00*2.9761*2.97705*2.97735*2.976
02/15/2007 13:50:00*2.9766*2.9766*2.97705*2.9757
02/15/2007 13:55:00*2.97715*2.97785*2.97805*2.9764
02/15/2007 14:00:00*2.9777*2.9769*2.97785*2.9767
02/15/2007 14:05:00*2.97735*2.9767*2.97735*2.9764
02/15/2007 14:10:00*2.977*2.9765*2.97735*2.9764
02/15/2007 14:15:00*2.9764*2.9774*2.97805*2.9762
02/15/2007 14:20:00*2.977*2.9771*2.9774*2.9769
02/15/2007 14:25:00*2.97765*2.9767*2.97765*2.9762
02/15/2007 14:30:00*2.9769*2.97735*2.97735*2.9767
02/15/2007 14:35:00*2.9767*2.97705*2.97755*2.9766
02/15/2007 14:40:00*2.9769*2.9766*2.97705*2.9763
02/15/2007 14:45:00*2.9765*2.9751*2.97685*2.9751
02/15/2007 14:50:00*2.9751*2.9749*2.97585*2.9748
02/15/2007 14:55:00*2.9751*2.9742*2.97555*2.9741
02/15/2007 15:00:00*2.9746*2.97425*2.97495*2.9735
02/15/2007 15:05:00*2.9738*2.9749*2.9751*2.9735
02/15/2007 15:10:00*2.9748*2.9749*2.9751*2.9744
02/15/2007 15:15:00*2.9751*2.9743*2.9751*2.9742
02/15/2007 15:20:00*2.9744*2.9743*2.9748*2.974
02/15/2007 15:25:00*2.9743*2.9743*2.9748*2.9741
02/15/2007 15:30:00*2.9748*2.9744*2.9751*2.9741
02/15/2007 15:35:00*2.9744*2.975*2.9751*2.9743
02/15/2007 15:40:00*2.9748*2.9748*2.9751*2.9748
02/15/2007 15:45:00*2.9749*2.9746*2.9754*2.9745
02/15/2007 15:50:00*2.9751*2.9751*2.9754*2.9746
02/15/2007 15:55:00*2.9755*2.975*2.9758*2.975
02/15/2007 16:00:00*2.9752*2.9752*2.9755*2.9748
02/15/2007 16:05:00*2.9754*2.9748*2.9755*2.9748
02/15/2007 16:10:00*2.9748*2.9752*2.9755*2.9748
02/15/2007 16:15:00*2.9757*2.975*2.9757*2.9749
02/15/2007 16:20:00*2.9751*2.9749*2.9753*2.9747
02/15/2007 16:25:00*2.9747*2.9753*2.9758*2.9747
02/15/2007 16:30:00*2.9754*2.9751*2.976*2.975
02/15/2007 16:35:00*2.975*2.9751*2.9756*2.9747
02/15/2007 16:40:00*2.975*2.9752*2.9754*2.975
02/15/2007 16:45:00*2.9753*2.9758*2.9761*2.9752
02/15/2007 16:50:00*2.9759*2.9763*2.9763*2.9756
02/15/2007 16:55:00*2.976*2.9771*2.9773*2.9754
02/15/2007 17:00:00*2.9772*2.977*2.9776*2.9767
