02/13/2007 17:05:00*2.9982*2.9981*2.9984*2.9981
02/13/2007 17:10:00*2.9983*2.998*2.9984*2.9979
02/13/2007 17:15:00*2.9981*2.9925*2.9981*2.9925
02/13/2007 17:20:00*2.9925*2.9982*2.9982*2.9925
02/13/2007 17:25:00*2.9979*2.9978*2.9982*2.9977
02/13/2007 17:30:00*2.9979*2.9979*2.998*2.9975
02/13/2007 17:35:00*2.9978*2.9982*2.9982*2.9978
02/13/2007 17:40:00*2.9982*2.9979*2.9985*2.9979
02/13/2007 17:45:00*2.9982*2.9979*2.9982*2.9979
02/13/2007 17:50:00*2.9982*2.9982*2.9982*2.9979
02/13/2007 17:55:00*2.9982*2.9982*2.9982*2.998
02/13/2007 18:00:00*2.9983*2.9982*2.9985*2.9982
02/13/2007 18:05:00*2.9983*2.9979*2.9985*2.9978
02/13/2007 18:10:00*2.9978*2.998*2.9982*2.9977
02/13/2007 18:15:00*2.9982*2.9979*2.9982*2.9979
02/13/2007 18:20:00*2.9982*2.9979*2.9982*2.9979
02/13/2007 18:25:00*2.9978*2.9976*2.9979*2.9975
02/13/2007 18:30:00*2.9978*2.9987*2.9987*2.9976
02/13/2007 18:35:00*2.9988*2.9983*2.9989*2.9982
02/13/2007 18:40:00*2.9985*2.9986*2.9989*2.9983
02/13/2007 18:45:00*2.9987*2.9987*2.9989*2.9985
02/13/2007 18:50:00*2.9987*2.9989*2.9989*2.9986
02/13/2007 18:55:00*2.999*2.999*2.9991*2.9988
02/13/2007 19:00:00*2.9991*2.9994*2.9995*2.9988
02/13/2007 19:05:00*2.9995*2.9988*2.9997*2.9988
02/13/2007 19:10:00*2.999*2.9988*2.9993*2.9988
02/13/2007 19:15:00*2.9988*2.9986*2.9988*2.9986
02/13/2007 19:20:00*2.9985*2.9991*2.9993*2.9978
02/13/2007 19:25:00*2.999*2.9988*2.9991*2.9986
02/13/2007 19:30:00*2.9986*2.9982*2.9988*2.998
02/13/2007 19:35:00*2.9981*2.9979*2.9984*2.9979
02/13/2007 19:40:00*2.998*2.9981*2.9981*2.9975
02/13/2007 19:45:00*2.9978*2.9975*2.9981*2.9975
02/13/2007 19:50:00*2.9974*2.9974*2.9977*2.9971
02/13/2007 19:55:00*2.9972*2.9984*2.9984*2.997
02/13/2007 20:00:00*2.9983*2.9979*2.9985*2.9977
02/13/2007 20:05:00*2.998*2.9977*2.9984*2.9977
02/13/2007 20:10:00*2.9977*2.998*2.998*2.9977
02/13/2007 20:15:00*2.9981*2.9991*2.9995*2.9978
02/13/2007 20:20:00*2.999*2.9991*2.9993*2.9988
02/13/2007 20:25:00*2.999*2.9983*2.9993*2.9983
02/13/2007 20:30:00*2.9981*2.9987*2.9991*2.9979
02/13/2007 20:35:00*2.999*2.9993*2.9993*2.9987
02/13/2007 20:40:00*2.9995*2.999*2.9995*2.9987
02/13/2007 20:45:00*2.9988*2.9991*2.9991*2.9988
02/13/2007 20:50:00*2.9993*2.9986*2.9993*2.9984
02/13/2007 20:55:00*2.9987*2.9984*2.9988*2.9984
02/13/2007 21:00:00*2.9987*2.9984*2.9988*2.9982
02/13/2007 21:05:00*2.9984*2.9984*2.9985*2.9979
02/13/2007 21:10:00*2.99835*2.99845*2.9985*2.9982
02/13/2007 21:15:00*2.9988*2.9986*2.9988*2.9984
02/13/2007 21:20:00*2.9991*2.9986*2.9991*2.9984
02/13/2007 21:25:00*2.9991*2.99845*2.9991*2.9984
02/13/2007 21:30:00*2.9987*2.99875*2.9988*2.9984
02/13/2007 21:35:00*2.9987*2.9984*2.9988*2.9984
02/13/2007 21:40:00*2.9987*2.9987*2.9988*2.9984
02/13/2007 21:45:00*2.99875*2.9986*2.9988*2.9984
02/13/2007 21:50:00*2.9985*2.9981*2.9986*2.9979
02/13/2007 21:55:00*2.998*2.998*2.9984*2.9979
02/13/2007 22:00:00*2.9979*2.9979*2.998*2.9979
02/13/2007 22:05:00*2.998*2.9982*2.9985*2.9979
02/13/2007 22:10:00*2.9982*2.9982*2.9982*2.9982
02/13/2007 22:15:00*2.9985*2.9984*2.9985*2.9982
02/13/2007 22:20:00*2.9983*2.9984*2.9985*2.9982
02/13/2007 22:25:00*2.9983*2.9982*2.9984*2.9979
02/13/2007 22:30:00*2.9981*2.99805*2.9984*2.9979
02/13/2007 22:35:00*2.9983*2.99805*2.99835*2.998
02/13/2007 23:20:00*2.997*2.99695*2.9974*2.9965
02/13/2007 23:25:00*2.9968*2.9968*2.997*2.9965
02/13/2007 23:30:00*2.9967*2.9968*2.997*2.9964
02/13/2007 23:35:00*2.997*2.9965*2.997*2.9963
02/13/2007 23:40:00*2.9964*2.99485*2.9968*2.9938
02/13/2007 23:45:00*2.995*2.9988*2.9988*2.9947
02/13/2007 23:50:00*2.9991*2.9985*2.9995*2.9978
02/13/2007 23:55:00*2.9987*2.9986*3.0004*2.9984
02/14/2007 00:00:00*2.9987*2.9991*2.9993*2.9985
02/14/2007 00:05:00*2.999*2.9994*3.0002*2.999
02/14/2007 00:10:00*2.9994*2.99945*3.0*2.9986
02/14/2007 00:15:00*2.9992*2.999*2.9997*2.9988
02/14/2007 00:20:00*2.9993*2.99905*2.9993*2.9988
02/14/2007 00:25:00*2.9988*2.9992*2.9993*2.9988
02/14/2007 00:30:00*2.9991*2.99945*2.9995*2.9988
02/14/2007 00:35:00*2.9992*3.00065*3.0008*2.9992
02/14/2007 00:40:00*3.0004*2.9995*3.00065*2.9995
02/14/2007 00:45:00*2.9994*2.99875*2.9995*2.9986
02/14/2007 00:50:00*2.9986*2.99935*2.9994*2.9986
02/14/2007 00:55:00*2.9994*3.0004*3.0008*2.9991
02/14/2007 01:00:00*3.0003*3.0008*3.001*3.0001
02/14/2007 01:05:00*3.0007*3.0003*3.0015*3.0001
02/14/2007 01:10:00*3.0001*3.0004*3.0008*3.0
02/14/2007 01:15:00*3.0007*3.0006*3.0008*3.0004
02/14/2007 01:20:00*3.0005*3.0006*3.0008*3.0003
02/14/2007 01:25:00*3.0004*3.0001*3.0006*3.0001
02/14/2007 01:30:00*3.0001*2.9997*3.0008*2.9997
02/14/2007 01:35:00*2.9997*3.00035*3.0007*2.999
02/14/2007 01:40:00*3.0007*2.9988*3.0007*2.998
02/14/2007 01:45:00*2.9991*2.9995*3.0*2.998
02/14/2007 01:50:00*2.9994*2.9997*3.0*2.99925
02/14/2007 01:55:00*2.9998*3.00105*3.0015*2.9997
02/14/2007 02:00:00*3.0011*2.9997*3.0013*2.9997
02/14/2007 02:05:00*2.9999*3.0003*3.0007*2.9997
02/14/2007 02:10:00*3.0005*2.9957*3.0015*2.9957
02/14/2007 02:15:00*2.9956*2.9969*2.997*2.99425
02/14/2007 02:20:00*2.9966*2.99365*2.997*2.9933
02/14/2007 02:25:00*2.9936*2.9948*2.9952*2.9936
02/14/2007 02:30:00*2.9948*2.99275*2.9952*2.99265
02/14/2007 02:35:00*2.9931*2.9934*2.9935*2.9915
02/14/2007 02:40:00*2.9934*2.9907*2.9956*2.9902
02/14/2007 02:45:00*2.9905*2.9859*2.9909*2.9857
02/14/2007 02:50:00*2.98595*2.9868*2.988*2.9857
02/14/2007 02:55:00*2.9869*2.99005*2.991*2.9868
02/14/2007 03:00:00*2.9901*2.99075*2.994*2.9889
02/14/2007 03:05:00*2.9906*2.9894*2.99075*2.9874
02/14/2007 03:10:00*2.9895*2.9891*2.9899*2.988
02/14/2007 03:15:00*2.98895*2.9878*2.9891*2.98525
02/14/2007 03:20:00*2.988*2.988*2.9884*2.9869
02/14/2007 03:25:00*2.9881*2.9871*2.989*2.9859
02/14/2007 03:30:00*2.98715*2.98785*2.9888*2.987
02/14/2007 03:35:00*2.9879*2.9877*2.98895*2.98765
02/14/2007 03:40:00*2.98765*2.9883*2.9886*2.9871
02/14/2007 03:45:00*2.988*2.9879*2.9885*2.987
02/14/2007 03:50:00*2.9877*2.988*2.9928*2.9877
02/14/2007 03:55:00*2.988*2.987*2.988*2.987
02/14/2007 04:00:00*2.98715*2.9868*2.9876*2.9867
02/14/2007 04:05:00*2.98685*2.9872*2.9877*2.98585
02/14/2007 04:10:00*2.9873*2.988*2.9881*2.9865
02/14/2007 04:15:00*2.98795*2.9864*2.98805*2.9864
02/14/2007 04:20:00*2.9869*2.9873*2.9875*2.9864
02/14/2007 04:25:00*2.9873*2.9867*2.9887*2.9864
02/14/2007 04:30:00*2.9863*2.98735*2.98735*2.9862
02/14/2007 04:35:00*2.9875*2.9872*2.9876*2.98695
02/14/2007 04:40:00*2.9872*2.9869*2.98755*2.9867
02/14/2007 04:45:00*2.9865*2.98645*2.98715*2.9859
02/14/2007 04:50:00*2.9863*2.98525*2.98655*2.9851
02/14/2007 04:55:00*2.9852*2.9857*2.9865*2.98475
02/14/2007 05:00:00*2.9858*2.98585*2.9867*2.9854
02/14/2007 05:05:00*2.9857*2.9857*2.9871*2.9856
02/14/2007 05:10:00*2.9856*2.9865*2.9866*2.9855
02/14/2007 05:15:00*2.9867*2.988*2.98815*2.9865
02/14/2007 05:20:00*2.988*2.9877*2.98845*2.9865
02/14/2007 05:25:00*2.98775*2.9871*2.98785*2.9868
02/14/2007 05:30:00*2.9869*2.98715*2.9876*2.9868
02/14/2007 05:35:00*2.98735*2.988*2.98875*2.98715
02/14/2007 05:40:00*2.9883*2.98945*2.9896*2.9867
02/14/2007 05:45:00*2.9894*2.99115*2.9912*2.9893
02/14/2007 05:50:00*2.9912*2.9926*2.99315*2.991
02/14/2007 05:55:00*2.9925*2.9918*2.99265*2.9912
02/14/2007 06:00:00*2.99175*2.9911*2.9922*2.99025
02/14/2007 06:05:00*2.9905*2.9898*2.9911*2.98975
02/14/2007 06:10:00*2.9899*2.9894*2.9908*2.9892
02/14/2007 06:15:00*2.98945*2.99045*2.9909*2.9894
02/14/2007 06:20:00*2.9907*2.991*2.9913*2.9901
02/14/2007 06:25:00*2.99105*2.9915*2.9926*2.991
02/14/2007 06:30:00*2.99165*2.9916*2.9921*2.9907
02/14/2007 06:35:00*2.99165*2.9916*2.9922*2.9912
02/14/2007 06:40:00*2.99165*2.9916*2.99225*2.9913
02/14/2007 06:45:00*2.99175*2.99175*2.99215*2.9913
02/14/2007 06:50:00*2.9917*2.9913*2.99255*2.9913
02/14/2007 06:55:00*2.9912*2.9903*2.9914*2.9892
02/14/2007 07:00:00*2.99045*2.9917*2.9924*2.9903
02/14/2007 07:05:00*2.99165*2.9921*2.9924*2.99165
02/14/2007 07:10:00*2.99215*2.9919*2.9922*2.9916
02/14/2007 07:15:00*2.9918*2.99175*2.9923*2.9912
02/14/2007 07:20:00*2.9917*2.99065*2.99175*2.9906
02/14/2007 07:25:00*2.9907*2.9907*2.9912*2.9903
02/14/2007 07:30:00*2.99075*2.9915*2.99195*2.9907
02/14/2007 07:35:00*2.9917*2.9916*2.9918*2.9906
02/14/2007 07:40:00*2.9911*2.9911*2.9916*2.9906
02/14/2007 07:45:00*2.9909*2.98945*2.9916*2.9889
02/14/2007 07:50:00*2.9897*2.9899*2.9912*2.9891
02/14/2007 07:55:00*2.9898*2.991*2.99155*2.9898
02/14/2007 08:00:00*2.9913*2.99165*2.9921*2.9909
02/14/2007 08:05:00*2.9916*2.9915*2.992*2.9913
02/14/2007 08:10:00*2.9913*2.9922*2.99245*2.9913
02/14/2007 08:15:00*2.9923*2.99245*2.99295*2.9922
02/14/2007 08:20:00*2.9922*2.9919*2.99245*2.9917
02/14/2007 08:25:00*2.99185*2.9909*2.9921*2.9899
02/14/2007 08:30:00*2.9907*2.991*2.9915*2.9907
02/14/2007 08:35:00*2.9906*2.9897*2.9921*2.9876
02/14/2007 08:40:00*2.98965*2.9903*2.99065*2.9878
02/14/2007 08:45:00*2.99035*2.9888*2.9911*2.9886
02/14/2007 08:50:00*2.98885*2.9886*2.9891*2.9874
02/14/2007 08:55:00*2.9886*2.9859*2.9894*2.9859
02/14/2007 09:00:00*2.986*2.98595*2.987*2.98395
02/14/2007 09:05:00*2.9861*2.9864*2.9869*2.9851
02/14/2007 09:10:00*2.98645*2.9867*2.9871*2.9855
02/14/2007 09:15:00*2.9867*2.98565*2.9869*2.9856
02/14/2007 09:20:00*2.9867*2.9858*2.987*2.9855
02/14/2007 09:25:00*2.986*2.9869*2.98705*2.9857
02/14/2007 09:30:00*2.9868*2.98735*2.9877*2.984
02/14/2007 09:35:00*2.9873*2.98715*2.9875*2.985
02/14/2007 09:40:00*2.9872*2.98775*2.9881*2.9871
02/14/2007 09:45:00*2.9878*2.986*2.9881*2.986
02/14/2007 09:50:00*2.9876*2.98585*2.98775*2.983
02/14/2007 09:55:00*2.985*2.9854*2.9864*2.9849
02/14/2007 10:00:00*2.9858*2.9848*2.9871*2.9846
02/14/2007 10:05:00*2.985*2.97565*2.98535*2.9746
02/14/2007 10:10:00*2.9754*2.9748*2.9776*2.974
02/14/2007 10:15:00*2.9751*2.9736*2.976*2.972
02/14/2007 10:20:00*2.97485*2.9688*2.9771*2.9678
02/14/2007 10:25:00*2.9688*2.9668*2.96885*2.9645
02/14/2007 10:30:00*2.9672*2.9712*2.97185*2.964
02/14/2007 10:35:00*2.9714*2.9717*2.97245*2.969
02/14/2007 10:40:00*2.9713*2.9721*2.97275*2.97
02/14/2007 10:45:00*2.9722*2.973*2.97345*2.969
02/14/2007 10:50:00*2.97335*2.9721*2.97355*2.971
02/14/2007 10:55:00*2.97245*2.9754*2.978*2.969
02/14/2007 11:00:00*2.9757*2.9761*2.97935*2.974
02/14/2007 11:20:00*2.9761*2.97695*2.97705*2.9757
02/14/2007 11:25:00*2.9765*2.9763*2.97765*2.9758
02/14/2007 11:30:00*2.97675*2.97615*2.97755*2.9757
02/14/2007 11:35:00*2.9758*2.97645*2.97665*2.974
02/14/2007 11:40:00*2.97635*2.9755*2.97725*2.973
02/14/2007 11:45:00*2.9753*2.9736*2.97635*2.9728
02/14/2007 11:50:00*2.9734*2.9732*2.97475*2.972
02/14/2007 11:55:00*2.9735*2.9742*2.97565*2.9732
02/14/2007 12:00:00*2.9745*2.9741*2.97605*2.97
02/14/2007 12:05:00*2.97455*2.974*2.97455*2.973
02/14/2007 12:10:00*2.97465*2.9735*2.97485*2.972
02/14/2007 12:15:00*2.9736*2.9735*2.97415*2.97
02/14/2007 12:20:00*2.9738*2.9733*2.97435*2.971
02/14/2007 12:25:00*2.9737*2.9735*2.97435*2.972
02/14/2007 12:30:00*2.9738*2.9731*2.97455*2.971
02/14/2007 12:35:00*2.9734*2.9729*2.97425*2.9726
02/14/2007 12:40:00*2.9733*2.97395*2.97455*2.9729
02/14/2007 12:45:00*2.9733*2.9734*2.97395*2.9726
02/14/2007 12:50:00*2.9738*2.9749*2.9763*2.972
02/14/2007 12:55:00*2.9751*2.9754*2.9756*2.97
02/14/2007 13:00:00*2.975*2.975*2.9756*2.973
02/14/2007 13:05:00*2.9749*2.975*2.9761*2.971
02/14/2007 13:10:00*2.9751*2.9754*2.9761*2.973
02/14/2007 13:15:00*2.9753*2.9752*2.9761*2.97
02/14/2007 13:20:00*2.973*2.9752*2.9758*2.973
02/14/2007 13:25:00*2.9754*2.97665*2.97705*2.97
02/14/2007 13:30:00*2.9763*2.97675*2.97705*2.971
02/14/2007 13:35:00*2.9762*2.9759*2.9777*2.974
02/14/2007 13:40:00*2.9762*2.9731*2.9762*2.971
02/14/2007 13:45:00*2.9734*2.9751*2.9777*2.9731
02/14/2007 13:50:00*2.9753*2.9754*2.97605*2.973
02/14/2007 13:55:00*2.9753*2.97635*2.97645*2.9752
02/14/2007 14:00:00*2.9756*2.9757*2.97645*2.974
02/14/2007 14:05:00*2.9755*2.9753*2.97635*2.973
02/14/2007 14:10:00*2.97585*2.9747*2.97605*2.971
02/14/2007 14:15:00*2.9748*2.976*2.976*2.9747
02/14/2007 14:20:00*2.9757*2.9745*2.976*2.973
02/14/2007 14:25:00*2.9744*2.977*2.9779*2.972
02/14/2007 14:30:00*2.9776*2.9747*2.978*2.974
02/14/2007 14:35:00*2.975*2.9736*2.97555*2.971
02/14/2007 14:40:00*2.97415*2.97355*2.97435*2.973
02/14/2007 14:45:00*2.9729*2.9722*2.97355*2.969
02/14/2007 14:50:00*2.9725*2.972*2.97345*2.9719
02/14/2007 14:55:00*2.9718*2.9724*2.9724*2.97
02/14/2007 15:00:00*2.9723*2.9729*2.97355*2.9723
02/14/2007 15:05:00*2.9728*2.971*2.973*2.971
02/14/2007 15:10:00*2.9712*2.9745*2.9768*2.969
02/14/2007 15:15:00*2.9747*2.9735*2.9765*2.9725
02/14/2007 15:20:00*2.9739*2.975*2.975*2.9734
02/14/2007 15:25:00*2.9736*2.9733*2.975*2.9728
02/14/2007 15:30:00*2.9731*2.9728*2.9733*2.97
02/14/2007 15:35:00*2.9729*2.968*2.9731*2.968
02/14/2007 15:40:00*2.973*2.9751*2.9753*2.968
02/14/2007 15:45:00*2.9751*2.972*2.9751*2.9719
02/14/2007 15:50:00*2.9718*2.97*2.9721*2.97
02/14/2007 15:55:00*2.9718*2.968*2.9751*2.968
02/14/2007 16:00:00*2.9746*2.9752*2.9755*2.968
02/14/2007 16:05:00*2.971*2.9734*2.9756*2.971
02/14/2007 16:10:00*2.968*2.976*2.9761*2.968
02/14/2007 16:15:00*2.976*2.9756*2.9761*2.971
02/14/2007 16:20:00*2.974*2.9754*2.978*2.974
02/14/2007 16:25:00*2.9753*2.9718*2.9761*2.969
02/14/2007 16:30:00*2.9719*2.9716*2.9721*2.9716
02/14/2007 16:35:00*2.9715*2.9709*2.9762*2.9707
02/14/2007 16:40:00*2.9711*2.9702*2.9726*2.97
02/14/2007 16:45:00*2.9719*2.9762*2.9762*2.968
02/14/2007 16:50:00*2.969*2.9763*2.9766*2.969
02/14/2007 16:55:00*2.9761*2.9761*2.9764*2.9758
02/14/2007 17:00:00*2.9764*2.976*2.9764*2.9759
