02/12/2007 17:05:00*3.0241*3.0247*3.025*3.0237
02/12/2007 17:10:00*3.0246*3.0251*3.0251*3.0244
02/12/2007 17:15:00*3.0246*3.0249*3.0251*3.0243
02/12/2007 17:20:00*3.0247*3.025*3.0251*3.0244
02/12/2007 17:25:00*3.0254*3.0251*3.0256*3.0247
02/12/2007 17:30:00*3.0243*3.0254*3.0254*3.0239
02/12/2007 17:35:00*3.0251*3.0257*3.0258*3.025
02/12/2007 17:40:00*3.0258*3.0254*3.0258*3.025
02/12/2007 17:45:00*3.0253*3.0257*3.0258*3.025
02/12/2007 17:50:00*3.0251*3.0261*3.0261*3.025
02/12/2007 17:55:00*3.0256*3.0256*3.0261*3.0254
02/12/2007 18:00:00*3.0257*3.0258*3.0263*3.0256
02/12/2007 18:05:00*3.0257*3.0264*3.0264*3.0257
02/12/2007 18:10:00*3.026*3.0264*3.0265*3.026
02/12/2007 18:15:00*3.026*3.0262*3.0264*3.0258
02/12/2007 18:20:00*3.026*3.026*3.0265*3.026
02/12/2007 18:25:00*3.026*3.0261*3.0265*3.026
02/12/2007 18:30:00*3.0261*3.0261*3.0268*3.0257
02/12/2007 18:35:00*3.0254*3.0258*3.0261*3.0254
02/12/2007 18:40:00*3.0256*3.0261*3.0261*3.0254
02/12/2007 18:45:00*3.0256*3.0261*3.0265*3.0254
02/12/2007 18:50:00*3.0263*3.0265*3.027*3.0261
02/12/2007 18:55:00*3.0263*3.0258*3.0268*3.0257
02/12/2007 19:00:00*3.026*3.0264*3.0264*3.0257
02/12/2007 19:05:00*3.0261*3.0258*3.0264*3.0252
02/12/2007 19:10:00*3.0257*3.0255*3.0261*3.0255
02/12/2007 19:15:00*3.0256*3.0258*3.0264*3.0252
02/12/2007 19:20:00*3.0257*3.0262*3.0265*3.0256
02/12/2007 19:25:00*3.0262*3.0263*3.0264*3.0256
02/12/2007 19:30:00*3.0261*3.0262*3.0268*3.0258
02/12/2007 19:35:00*3.0264*3.0265*3.0269*3.0262
02/12/2007 19:40:00*3.0264*3.0259*3.027*3.0258
02/12/2007 19:45:00*3.0263*3.0256*3.0265*3.0256
02/12/2007 19:50:00*3.026*3.0265*3.0265*3.0256
02/12/2007 19:55:00*3.0264*3.0269*3.0269*3.0262
02/12/2007 20:00:00*3.0266*3.0269*3.0271*3.0263
02/12/2007 20:05:00*3.0269*3.0269*3.0272*3.0266
02/12/2007 20:10:00*3.0271*3.027*3.0274*3.0266
02/12/2007 20:15:00*3.0268*3.0265*3.0271*3.0259
02/12/2007 20:20:00*3.026*3.0264*3.0266*3.0255
02/12/2007 20:25:00*3.0263*3.0259*3.0267*3.0259
02/12/2007 20:30:00*3.0264*3.0263*3.0264*3.0259
02/12/2007 20:35:00*3.0259*3.0262*3.0265*3.0257
02/12/2007 20:40:00*3.0265*3.027*3.027*3.0258
02/12/2007 20:45:00*3.0264*3.0277*3.0277*3.0263
02/12/2007 20:50:00*3.0271*3.0271*3.0277*3.027
02/12/2007 20:55:00*3.0275*3.0269*3.0277*3.0269
02/12/2007 21:00:00*3.0275*3.027*3.0276*3.0269
02/12/2007 21:05:00*3.0271*3.027*3.0277*3.0269
02/12/2007 21:10:00*3.027*3.0274*3.0276*3.0269
02/12/2007 21:15:00*3.027*3.0265*3.0274*3.0262
02/12/2007 21:20:00*3.026*3.0264*3.0267*3.0257
02/12/2007 21:25:00*3.0263*3.0263*3.027*3.0256
02/12/2007 21:30:00*3.0264*3.0263*3.027*3.0259
02/12/2007 21:35:00*3.0264*3.0261*3.0267*3.0256
02/12/2007 21:40:00*3.0256*3.0263*3.0263*3.0255
02/12/2007 21:45:00*3.0264*3.026*3.0267*3.0259
02/12/2007 21:50:00*3.0263*3.0261*3.0265*3.0256
02/12/2007 21:55:00*3.0259*3.0259*3.0262*3.0257
02/12/2007 22:00:00*3.0255*3.0258*3.0262*3.0255
02/12/2007 22:05:00*3.0257*3.0264*3.0264*3.0255
02/12/2007 22:10:00*3.0263*3.0261*3.0265*3.0259
02/12/2007 22:15:00*3.0264*3.0263*3.0265*3.0259
02/12/2007 22:20:00*3.026*3.026*3.0263*3.0256
02/12/2007 22:25:00*3.0259*3.026*3.0261*3.0255
02/12/2007 22:30:00*3.0256*3.0263*3.0263*3.0256
02/12/2007 22:35:00*3.0257*3.0263*3.0267*3.0256
02/12/2007 22:40:00*3.0263*3.0262*3.0268*3.026
02/12/2007 22:45:00*3.0266*3.0272*3.0272*3.0262
02/12/2007 22:50:00*3.0267*3.0267*3.0272*3.0266
02/12/2007 22:55:00*3.0266*3.0268*3.0272*3.0263
02/12/2007 23:00:00*3.0267*3.0265*3.027*3.0262
02/12/2007 23:05:00*3.0265*3.0268*3.027*3.0265
02/12/2007 23:10:00*3.0269*3.0264*3.0271*3.0262
02/12/2007 23:15:00*3.0266*3.0263*3.0272*3.0263
02/12/2007 23:20:00*3.0263*3.0263*3.0268*3.0258
02/12/2007 23:25:00*3.0259*3.0258*3.0264*3.0253
02/12/2007 23:30:00*3.0257*3.0263*3.0264*3.0254
02/12/2007 23:35:00*3.0261*3.0264*3.0272*3.0261
02/12/2007 23:40:00*3.0263*3.0264*3.027*3.0256
02/12/2007 23:45:00*3.0268*3.0258*3.0268*3.0256
02/12/2007 23:50:00*3.026*3.0258*3.0263*3.0256
02/12/2007 23:55:00*3.026*3.0265*3.0268*3.0255
02/13/2007 00:00:00*3.0265*3.0265*3.0269*3.0262
02/13/2007 00:05:00*3.0263*3.0261*3.0269*3.0256
02/13/2007 00:10:00*3.026*3.0256*3.0264*3.0251
02/13/2007 00:15:00*3.0252*3.0249*3.0256*3.0241
02/13/2007 00:20:00*3.0245*3.0242*3.0251*3.0241
02/13/2007 00:25:00*3.0242*3.0243*3.0248*3.0241
02/13/2007 00:30:00*3.0248*3.0251*3.0251*3.0243
02/13/2007 00:35:00*3.025*3.0248*3.0254*3.0248
02/13/2007 00:40:00*3.0253*3.0249*3.0254*3.0248
02/13/2007 00:45:00*3.0249*3.0249*3.0251*3.0242
02/13/2007 00:50:00*3.0248*3.0246*3.0249*3.0246
02/13/2007 00:55:00*3.0249*3.025*3.0254*3.0246
02/13/2007 01:00:00*3.025*3.0254*3.0256*3.0248
02/13/2007 01:05:00*3.0253*3.0257*3.0261*3.0249
02/13/2007 01:10:00*3.026*3.0261*3.0261*3.0255
02/13/2007 01:15:00*3.0261*3.0261*3.0261*3.0261
02/13/2007 01:20:00*3.0259*3.0262*3.0263*3.0256
02/13/2007 01:25:00*3.0263*3.0262*3.0268*3.0256
02/13/2007 01:30:00*3.0257*3.0258*3.02635*3.0252
02/13/2007 01:35:00*3.0254*3.0254*3.0258*3.0248
02/13/2007 01:40:00*3.0249*3.0262*3.02625*3.0248
02/13/2007 01:45:00*3.026*3.02595*3.0265*3.0255
02/13/2007 01:50:00*3.0253*3.0245*3.02595*3.0235
02/13/2007 01:55:00*3.02485*3.0237*3.0249*3.0234
02/13/2007 02:00:00*3.0233*3.0236*3.02425*3.0224
02/13/2007 02:05:00*3.0235*3.0232*3.0239*3.0025
02/13/2007 02:10:00*3.0231*3.0243*3.0246*3.0228
02/13/2007 02:15:00*3.0237*3.01975*3.0243*3.0174
02/13/2007 02:20:00*3.01965*3.01895*3.01985*3.0173
02/13/2007 02:25:00*3.0187*3.0188*3.0204*3.0172
02/13/2007 02:30:00*3.0192*3.01885*3.0202*3.0172
02/13/2007 02:35:00*3.0187*3.0177*3.01985*3.0175
02/13/2007 02:40:00*3.0176*3.01845*3.0189*3.0176
02/13/2007 02:45:00*3.0181*3.0177*3.0187*3.0166
02/13/2007 02:50:00*3.01805*3.018*3.0188*3.0176
02/13/2007 02:55:00*3.0177*3.01665*3.0182*3.016
02/13/2007 03:00:00*3.0162*3.0138*3.0178*3.0138
02/13/2007 03:05:00*3.01395*3.0119*3.0147*3.0106
02/13/2007 03:10:00*3.0115*3.0107*3.01345*3.0104
02/13/2007 03:15:00*3.0113*3.01275*3.01275*3.0107
02/13/2007 03:20:00*3.0125*3.0144*3.0148*3.0124
02/13/2007 03:25:00*3.0146*3.01495*3.01495*3.0118
02/13/2007 03:30:00*3.015*3.0164*3.01725*3.0144
02/13/2007 03:35:00*3.0163*3.0175*3.0179*3.0162
02/13/2007 03:40:00*3.01725*3.0165*3.01765*3.0163
02/13/2007 03:45:00*3.0167*3.0165*3.0168*3.0163
02/13/2007 03:50:00*3.0165*3.0155*3.0167*3.0149
02/13/2007 03:55:00*3.0153*3.01365*3.0156*3.0122
02/13/2007 04:00:00*3.0138*3.0133*3.0138*3.0122
02/13/2007 04:05:00*3.01355*3.0151*3.0158*3.0129
02/13/2007 04:10:00*3.01535*3.0146*3.0157*3.0144
02/13/2007 04:15:00*3.0144*3.0154*3.0159*3.0144
02/13/2007 04:20:00*3.01545*3.0147*3.0158*3.0144
02/13/2007 04:25:00*3.0148*3.0149*3.0154*3.0147
02/13/2007 04:30:00*3.015*3.0152*3.01535*3.0149
02/13/2007 04:35:00*3.0153*3.0146*3.01555*3.0137
02/13/2007 04:40:00*3.0144*3.0142*3.0157*3.014
02/13/2007 04:45:00*3.0142*3.0147*3.0149*3.0134
02/13/2007 04:50:00*3.0149*3.014*3.0149*3.0133
02/13/2007 04:55:00*3.0141*3.01465*3.01495*3.0139
02/13/2007 05:00:00*3.0147*3.015*3.0155*3.0139
02/13/2007 05:05:00*3.0152*3.0146*3.01665*3.0141
02/13/2007 05:10:00*3.0147*3.01435*3.01545*3.0143
02/13/2007 05:15:00*3.0144*3.0135*3.01465*3.013
02/13/2007 05:20:00*3.0137*3.0123*3.01375*3.0121
02/13/2007 05:25:00*3.0124*3.0143*3.01575*3.0123
02/13/2007 05:30:00*3.0143*3.0148*3.0152*3.014
02/13/2007 05:35:00*3.0151*3.0145*3.01545*3.0145
02/13/2007 05:40:00*3.0143*3.01445*3.01475*3.0136
02/13/2007 05:45:00*3.0145*3.01275*3.01525*3.01275
02/13/2007 05:50:00*3.0127*3.0126*3.01305*3.0121
02/13/2007 05:55:00*3.0128*3.0133*3.01335*3.0126
02/13/2007 06:00:00*3.0134*3.01365*3.01385*3.0124
02/13/2007 06:05:00*3.0135*3.01505*3.01545*3.0135
02/13/2007 06:10:00*3.01485*3.0152*3.0153*3.0148
02/13/2007 06:15:00*3.0153*3.0155*3.0157*3.0143
02/13/2007 06:20:00*3.0157*3.0145*3.01575*3.0141
02/13/2007 06:25:00*3.0146*3.01465*3.0149*3.0144
02/13/2007 06:30:00*3.0148*3.01385*3.0148*3.0136
02/13/2007 06:35:00*3.01405*3.0109*3.0141*3.01055
02/13/2007 06:40:00*3.0108*3.0091*3.0109*3.0076
02/13/2007 06:45:00*3.0094*3.0084*3.0095*3.008
02/13/2007 06:50:00*3.0088*3.00675*3.0092*3.0059
02/13/2007 06:55:00*3.0069*3.0054*3.0071*3.0045
02/13/2007 07:00:00*3.00545*3.005*3.00705*3.0025
02/13/2007 07:05:00*3.005*3.00545*3.0069*3.0041
02/13/2007 07:10:00*3.0054*3.0055*3.0064*3.0044
02/13/2007 07:15:00*3.0055*3.0046*3.0066*3.0037
02/13/2007 07:20:00*3.00475*3.0046*3.005*3.0024
02/13/2007 07:25:00*3.0045*3.0048*3.0057*3.0045
02/13/2007 07:30:00*3.005*3.00595*3.0063*3.0048
02/13/2007 07:35:00*3.0057*3.0059*3.00675*3.0057
02/13/2007 07:40:00*3.006*3.0068*3.0071*3.0059
02/13/2007 07:45:00*3.00685*3.0075*3.0076*3.0066
02/13/2007 07:50:00*3.0074*3.0072*3.0076*3.0069
02/13/2007 07:55:00*3.007*3.0061*3.0072*3.006
02/13/2007 08:00:00*3.0062*3.0071*3.0072*3.006
02/13/2007 08:05:00*3.0069*3.00535*3.0071*3.0046
02/13/2007 08:10:00*3.0055*3.004*3.00595*3.0035
02/13/2007 08:15:00*3.00385*3.0026*3.004*3.0004
02/13/2007 08:20:00*3.0019*3.0013*3.0026*3.0009
02/13/2007 08:25:00*3.0014*3.0004*3.0016*3.0
02/13/2007 08:30:00*3.0005*3.00155*3.0016*3.0001
02/13/2007 08:35:00*3.0014*3.0019*3.0024*2.9986
02/13/2007 08:40:00*3.0017*2.9974*3.0019*2.9973
02/13/2007 08:45:00*2.9975*2.99915*2.9993*2.9957
02/13/2007 08:50:00*2.9992*3.0033*3.0038*2.9989
02/13/2007 08:55:00*3.0032*3.0044*3.0049*3.003
02/13/2007 09:00:00*3.0044*3.006*3.00605*3.0036
02/13/2007 09:05:00*3.006*3.0047*3.0069*3.0044
02/13/2007 09:10:00*3.0045*3.0048*3.00525*3.0037
02/13/2007 09:15:00*3.005*3.0071*3.0072*3.0045
02/13/2007 09:20:00*3.00715*3.008*3.0086*3.0065
02/13/2007 09:25:00*3.008*3.0093*3.00965*3.0074
02/13/2007 09:30:00*3.0095*3.00895*3.00975*3.0086
02/13/2007 09:35:00*3.0089*3.0088*3.00915*3.0079
02/13/2007 09:40:00*3.00885*3.0093*3.00955*3.0084
02/13/2007 09:45:00*3.0091*3.0073*3.0094*3.0066
02/13/2007 09:50:00*3.0078*3.0078*3.008*3.0073
02/13/2007 09:55:00*3.0076*3.0069*3.0088*3.0066
02/13/2007 10:00:00*3.0069*3.01035*3.01065*3.0065
02/13/2007 10:05:00*3.0101*3.0099*3.0111*3.00975
02/13/2007 10:10:00*3.0101*3.0103*3.0107*3.0099
02/13/2007 10:15:00*3.0102*3.01195*3.01195*3.0101
02/13/2007 10:20:00*3.01185*3.0102*3.0205*3.01
02/13/2007 10:25:00*3.01015*3.0097*3.0109*3.0092
02/13/2007 10:30:00*3.0092*3.0088*3.0097*3.0086
02/13/2007 10:35:00*3.0087*3.0089*3.0096*3.0055
02/13/2007 10:40:00*3.0088*3.00925*3.00945*3.0082
02/13/2007 10:45:00*3.0089*3.0118*3.012*3.0089
02/13/2007 10:50:00*3.0116*3.0122*3.0133*3.0112
02/13/2007 10:55:00*3.01235*3.0136*3.0147*3.0122
02/13/2007 11:00:00*3.0135*3.0141*3.0152*3.0135
02/13/2007 11:05:00*3.0145*3.0131*3.01515*3.0125
02/13/2007 11:10:00*3.0132*3.0101*3.0132*3.0097
02/13/2007 11:15:00*3.01*3.0095*3.0105*3.0073
02/13/2007 11:20:00*3.0098*3.0107*3.01195*3.0095
02/13/2007 11:25:00*3.0107*3.011*3.01165*3.01065
02/13/2007 11:30:00*3.0114*3.01045*3.0114*3.0103
02/13/2007 11:35:00*3.01055*3.0108*3.0111*3.0093
02/13/2007 11:40:00*3.01075*3.0091*3.0108*3.0078
02/13/2007 11:45:00*3.00895*3.00765*3.0091*3.00685
02/13/2007 11:50:00*3.0078*3.00705*3.0081*3.0069
02/13/2007 11:55:00*3.0072*3.00515*3.0087*3.0049
02/13/2007 12:00:00*3.0052*3.0061*3.0062*3.0046
02/13/2007 12:05:00*3.0063*3.00555*3.00635*3.0052
02/13/2007 12:10:00*3.0048*3.0052*3.00605*3.0045
02/13/2007 12:15:00*3.0053*3.0048*3.00555*3.0047
02/13/2007 12:20:00*3.0047*3.0046*3.00515*3.0038
02/13/2007 12:25:00*3.00455*3.0054*3.0056*3.0042
02/13/2007 12:30:00*3.0053*3.0052*3.0056*3.005
02/13/2007 12:35:00*3.0056*3.0025*3.0056*3.0024
02/13/2007 12:40:00*3.0024*3.0031*3.0047*3.0024
02/13/2007 12:45:00*3.003*3.0012*3.00325*3.0012
02/13/2007 12:50:00*3.00125*3.0003*3.0015*3.0002
02/13/2007 12:55:00*3.0007*3.0019*3.0023*3.0003
02/13/2007 13:00:00*3.0018*3.0016*3.003*3.0016
02/13/2007 13:05:00*3.0018*3.0019*3.0021*3.0016
02/13/2007 13:10:00*3.0018*3.0023*3.0025*3.0016
02/13/2007 13:15:00*3.0026*3.00255*3.003*3.0022
02/13/2007 13:20:00*3.0024*3.0022*3.0029*3.0022
02/13/2007 13:25:00*3.0023*3.0027*3.003*3.0021
02/13/2007 13:30:00*3.0028*3.0028*3.0035*3.0027
02/13/2007 13:35:00*3.0032*3.0028*3.0034*3.0024
02/13/2007 13:40:00*3.0026*3.0028*3.003*3.0025
02/13/2007 13:45:00*3.0027*3.0026*3.003*3.0026
02/13/2007 13:50:00*3.0025*3.0023*3.0026*3.0021
02/13/2007 13:55:00*3.0025*3.0024*3.0025*3.0021
02/13/2007 14:00:00*3.0023*3.0021*3.0025*3.0021
02/13/2007 14:05:00*3.0024*3.0024*3.0025*3.0021
02/13/2007 14:10:00*3.0023*3.0025*3.0025*3.0021
02/13/2007 14:15:00*3.0024*3.0028*3.0028*3.0023
02/13/2007 14:20:00*3.0027*3.00255*3.0028*3.0024
02/13/2007 14:25:00*3.0024*3.0022*3.0026*3.0021
02/13/2007 14:30:00*3.0023*3.00185*3.0024*3.0017
02/13/2007 14:35:00*3.0018*3.0017*3.0019*3.0011
02/13/2007 14:40:00*3.0015*3.0016*3.0019*3.0015
02/13/2007 14:45:00*3.0018*3.00115*3.0019*3.0011
02/13/2007 14:50:00*3.001*3.0018*3.00185*3.001
02/13/2007 14:55:00*3.0016*3.00105*3.0019*3.0006
02/13/2007 15:00:00*3.0009*2.9991*3.00105*2.9989
02/13/2007 15:05:00*2.999*2.9996*3.0005*2.999
02/13/2007 15:10:00*2.9997*2.9995*2.9999*2.9988
02/13/2007 15:15:00*2.9994*2.9984*2.9995*2.9981
02/13/2007 15:20:00*2.9983*2.9981*2.9986*2.9981
02/13/2007 15:25:00*2.998*2.9982*2.9983*2.9979
02/13/2007 15:30:00*2.998*2.9978*2.9983*2.9977
02/13/2007 15:35:00*2.998*2.9978*2.9981*2.9977
02/13/2007 15:40:00*2.9979*2.9978*2.9979*2.9975
02/13/2007 15:45:00*2.9975*2.9984*2.9989*2.9972
02/13/2007 15:50:00*2.9989*2.9984*2.9989*2.9984
02/13/2007 15:55:00*2.9987*2.9985*2.9989*2.9981
02/13/2007 16:00:00*2.9984*2.9985*2.9987*2.9981
02/13/2007 16:05:00*2.9984*2.9985*2.9987*2.9984
02/13/2007 16:10:00*2.9984*2.9985*2.9987*2.9983
02/13/2007 16:15:00*2.9984*2.9987*2.9989*2.9983
02/13/2007 16:20:00*2.9986*2.9984*2.9989*2.9984
02/13/2007 16:25:00*2.9987*2.9986*2.9987*2.9984
02/13/2007 16:30:00*2.9985*2.9984*2.9987*2.9984
02/13/2007 16:35:00*2.9984*2.9984*2.9985*2.9983
02/13/2007 16:40:00*2.9982*2.9982*2.9984*2.9981
02/13/2007 16:45:00*2.9981*2.9983*2.9985*2.9981
02/13/2007 16:50:00*2.9982*2.9981*2.9984*2.9981
02/13/2007 16:55:00*2.9982*2.998*2.9983*2.9979
02/13/2007 17:00:00*2.9979*2.9981*2.9986*2.9979
