02/11/2007 17:05:00*2.9966*2.9966*2.9976*2.9944
02/11/2007 17:10:00*2.9969*2.9968*2.9973*2.9963
02/11/2007 17:15:00*2.9966*2.9964*2.997*2.9964
02/11/2007 17:20:00*2.9965*2.9956*2.9975*2.9951
02/11/2007 17:25:00*2.9955*2.9935*2.9956*2.9933
02/11/2007 17:30:00*2.9937*2.9917*2.9953*2.9915
02/11/2007 17:35:00*2.9918*2.9897*2.992*2.9897
02/11/2007 17:40:00*2.9894*2.9902*2.9943*2.9894
02/11/2007 17:45:00*2.9899*2.9907*2.9944*2.9897
02/11/2007 17:50:00*2.9909*2.9912*2.9952*2.9907
02/11/2007 17:55:00*2.9915*2.9913*2.9915*2.9909
02/11/2007 18:00:00*2.991*2.9899*2.9917*2.9898
02/11/2007 18:05:00*2.9911*2.9915*2.992*2.9899
02/11/2007 18:10:00*2.9913*2.9909*2.9915*2.9909
02/11/2007 18:15:00*2.991*2.991*2.991*2.9909
02/11/2007 18:20:00*2.9913*2.9909*2.9913*2.9907
02/11/2007 18:25:00*2.9907*2.99*2.9909*2.9897
02/11/2007 18:30:00*2.99*2.9897*2.99*2.9896
02/11/2007 18:35:00*2.9896*2.9896*2.9897*2.9896
02/11/2007 18:40:00*2.9897*2.9898*2.9898*2.9894
02/11/2007 18:45:00*2.99*2.9902*2.9905*2.9898
02/11/2007 18:50:00*2.9904*2.9902*2.9905*2.9902
02/11/2007 18:55:00*2.9904*2.9902*2.9905*2.9902
02/11/2007 19:00:00*2.9904*2.9905*2.9905*2.9901
02/11/2007 19:05:00*2.9904*2.9905*2.9906*2.99
02/11/2007 19:10:00*2.9907*2.9904*2.9908*2.99
02/11/2007 19:15:00*2.9905*2.9909*2.9911*2.9904
02/11/2007 19:20:00*2.9911*2.9914*2.9918*2.9909
02/11/2007 19:25:00*2.9912*2.9916*2.9916*2.9911
02/11/2007 19:30:00*2.9915*2.9916*2.9918*2.9915
02/11/2007 19:35:00*2.9918*2.9917*2.992*2.9914
02/11/2007 19:40:00*2.9917*2.9904*2.9918*2.99
02/11/2007 19:45:00*2.9905*2.9911*2.9912*2.9903
02/11/2007 19:50:00*2.9909*2.9904*2.9913*2.9903
02/11/2007 19:55:00*2.9906*2.9911*2.9914*2.9903
02/11/2007 20:00:00*2.9914*2.9913*2.9915*2.991
02/11/2007 20:05:00*2.9912*2.9908*2.9913*2.9906
02/11/2007 20:10:00*2.9906*2.991*2.9911*2.9905
02/11/2007 20:15:00*2.9908*2.9911*2.9912*2.9907
02/11/2007 20:20:00*2.9912*2.9915*2.9919*2.9911
02/11/2007 20:25:00*2.9918*2.9915*2.9918*2.9914
02/11/2007 20:30:00*2.9918*2.9916*2.992*2.9911
02/11/2007 20:35:00*2.9917*2.9924*2.9927*2.9916
02/11/2007 20:40:00*2.9923*2.992*2.9924*2.9919
02/11/2007 20:45:00*2.9922*2.9917*2.9922*2.9917
02/11/2007 20:50:00*2.9919*2.9922*2.9922*2.9917
02/11/2007 20:55:00*2.9923*2.9922*2.9924*2.9921
02/11/2007 21:00:00*2.992*2.9916*2.9922*2.9914
02/11/2007 21:05:00*2.9915*2.9911*2.9918*2.9911
02/11/2007 21:10:00*2.9915*2.99195*2.9922*2.9911
02/11/2007 21:15:00*2.9921*2.99235*2.9929*2.9918
02/11/2007 21:20:00*2.9923*2.992*2.9925*2.9917
02/11/2007 21:25:00*2.9918*2.992*2.992*2.9914
02/11/2007 21:30:00*2.9919*2.9919*2.992*2.9917
02/11/2007 21:35:00*2.9918*2.99195*2.992*2.9917
02/11/2007 21:40:00*2.9922*2.99215*2.9924*2.9919
02/11/2007 21:45:00*2.992*2.9917*2.99215*2.9914
02/11/2007 21:50:00*2.9916*2.99175*2.992*2.9914
02/11/2007 21:55:00*2.9919*2.99175*2.992*2.9914
02/11/2007 22:00:00*2.9916*2.9915*2.99175*2.9914
02/11/2007 22:05:00*2.9916*2.99145*2.9919*2.9911
02/11/2007 22:10:00*2.9916*2.9915*2.9916*2.99145
02/11/2007 22:15:00*2.9914*2.9915*2.9915*2.9911
02/11/2007 22:20:00*2.9912*2.9911*2.9915*2.9911
02/11/2007 22:25:00*2.9914*2.991*2.9914*2.9907
02/11/2007 22:30:00*2.9909*2.991*2.9911*2.9906
02/11/2007 22:35:00*2.9911*2.9908*2.9912*2.9906
02/11/2007 22:40:00*2.9906*2.9906*2.9908*2.9905
02/11/2007 22:45:00*2.9907*2.99075*2.99075*2.9906
02/11/2007 22:50:00*2.9905*2.9908*2.9908*2.9905
02/11/2007 22:55:00*2.9908*2.9908*2.9908*2.9908
02/11/2007 23:00:00*2.9906*2.9904*2.9908*2.9903
02/11/2007 23:05:00*2.9901*2.99005*2.9904*2.99
02/11/2007 23:10:00*2.9904*2.9904*2.9904*2.99005
02/11/2007 23:15:00*2.9902*2.9904*2.9904*2.99
02/11/2007 23:20:00*2.9902*2.9904*2.9904*2.99
02/11/2007 23:25:00*2.9902*2.99035*2.99105*2.99
02/11/2007 23:30:00*2.9905*2.9903*2.9908*2.9903
02/11/2007 23:35:00*2.9905*2.9908*2.9911*2.9903
02/11/2007 23:40:00*2.9906*2.9908*2.9908*2.9905
02/11/2007 23:45:00*2.9906*2.9904*2.9911*2.9903
02/11/2007 23:50:00*2.9904*2.9904*2.9904*2.9904
02/11/2007 23:55:00*2.9906*2.99075*2.9908*2.9903
02/12/2007 00:00:00*2.9897*2.98965*2.99075*2.9896
02/12/2007 00:05:00*2.9895*2.98935*2.9897*2.9893
02/12/2007 00:10:00*2.9897*2.99*2.99*2.9893
02/12/2007 00:15:00*2.9899*2.9898*2.99*2.9893
02/12/2007 00:20:00*2.9897*2.9897*2.98985*2.9896
02/12/2007 00:25:00*2.9898*2.9894*2.9899*2.9893
02/12/2007 00:30:00*2.9894*2.9894*2.9894*2.9894
02/12/2007 00:35:00*2.9896*2.9897*2.9897*2.9894
02/12/2007 00:40:00*2.9898*2.98985*2.9904*2.9897
02/12/2007 00:45:00*2.9897*2.9894*2.9899*2.9893
02/12/2007 00:50:00*2.9895*2.9892*2.9895*2.9888
02/12/2007 00:55:00*2.9889*2.9894*2.9894*2.9888
02/12/2007 01:00:00*2.9896*2.9892*2.9897*2.9888
02/12/2007 01:05:00*2.9891*2.9883*2.9892*2.988
02/12/2007 01:10:00*2.9881*2.98805*2.9884*2.988
02/12/2007 01:15:00*2.9881*2.9874*2.9882*2.9873
02/12/2007 01:20:00*2.9872*2.9881*2.9882*2.9871
02/12/2007 01:25:00*2.98815*2.9915*2.9915*2.9878
02/12/2007 01:30:00*2.99145*2.9912*2.9917*2.9911
02/12/2007 01:35:00*2.9911*2.99215*2.9924*2.9911
02/12/2007 01:40:00*2.9922*2.9924*2.9927*2.9919
02/12/2007 01:45:00*2.9927*2.99275*2.99355*2.9924
02/12/2007 01:50:00*2.99265*2.9915*2.9929*2.9912
02/12/2007 01:55:00*2.99135*2.9885*2.9915*2.9884
02/12/2007 02:00:00*2.9884*2.9872*2.9886*2.9869
02/12/2007 02:05:00*2.987*2.9887*2.9887*2.9867
02/12/2007 02:10:00*2.9886*2.9896*2.9899*2.9886
02/12/2007 02:15:00*2.9896*2.9897*2.9898*2.98915
02/12/2007 02:20:00*2.98955*2.99115*2.9915*2.98955
02/12/2007 02:25:00*2.9914*2.9936*2.99395*2.9911
02/12/2007 02:30:00*2.99365*2.9933*2.9941*2.9929
02/12/2007 02:35:00*2.9934*2.9945*2.99485*2.9933
02/12/2007 02:40:00*2.9941*2.99245*2.9945*2.992
02/12/2007 02:45:00*2.9922*2.99235*2.9928*2.9912
02/12/2007 02:50:00*2.9925*2.99185*2.9938*2.9897
02/12/2007 02:55:00*2.9922*2.9906*2.9931*2.9888
02/12/2007 03:00:00*2.99115*2.9909*2.99315*2.9893
02/12/2007 03:05:00*2.99115*2.9902*2.9921*2.9892
02/12/2007 03:10:00*2.9899*2.9931*2.9941*2.9895
02/12/2007 03:15:00*2.993*2.9956*2.9966*2.993
02/12/2007 03:20:00*2.9955*2.9937*2.9963*2.9936
02/12/2007 03:25:00*2.99375*2.9959*2.996*2.9936
02/12/2007 03:30:00*2.9958*2.99635*2.9978*2.9953
02/12/2007 03:35:00*2.9965*3.0*3.00055*2.9962
02/12/2007 03:40:00*2.9998*3.00085*3.0021*2.9998
02/12/2007 03:45:00*3.00095*3.0018*3.0041*3.00085
02/12/2007 03:50:00*3.0019*3.0018*3.00345*3.0013
02/12/2007 03:55:00*3.00175*3.00045*3.0028*3.0004
02/12/2007 04:00:00*3.0003*3.0018*3.0027*2.9999
02/12/2007 04:05:00*3.0021*3.0029*3.004*3.0012
02/12/2007 04:10:00*3.0031*3.0057*3.0057*3.0029
02/12/2007 04:15:00*3.0055*3.0055*3.0065*3.0046
02/12/2007 04:20:00*3.0053*3.006*3.0067*3.0043
02/12/2007 04:25:00*3.0062*3.008*3.0102*3.0056
02/12/2007 04:30:00*3.0076*3.0075*3.009*3.0048
02/12/2007 04:35:00*3.00745*3.0088*3.0095*3.0068
02/12/2007 04:40:00*3.0087*3.0076*3.0099*3.0075
02/12/2007 04:45:00*3.0075*3.0071*3.00765*3.0063
02/12/2007 04:50:00*3.0073*3.0088*3.0088*3.0068
02/12/2007 04:55:00*3.0085*3.009*3.00975*3.0078
02/12/2007 05:00:00*3.00905*3.00905*3.0095*3.0084
02/12/2007 05:05:00*3.0091*3.0086*3.01*3.0085
02/12/2007 05:10:00*3.0086*3.0083*3.0091*3.0077
02/12/2007 05:15:00*3.008*3.0097*3.0099*3.0079
02/12/2007 05:20:00*3.0099*3.0135*3.01445*3.00935
02/12/2007 05:25:00*3.01365*3.0151*3.01565*3.0132
02/12/2007 05:30:00*3.0152*3.01425*3.0156*3.0138
02/12/2007 05:35:00*3.014*3.0141*3.0152*3.0139
02/12/2007 05:40:00*3.0143*3.01415*3.0149*3.0136
02/12/2007 05:45:00*3.0143*3.014*3.01455*3.013
02/12/2007 05:50:00*3.0141*3.01385*3.01505*3.0137
02/12/2007 05:55:00*3.0137*3.014*3.0147*3.0137
02/12/2007 06:00:00*3.0139*3.0134*3.0142*3.01285
02/12/2007 06:05:00*3.01335*3.0138*3.01525*3.01335
02/12/2007 06:10:00*3.0136*3.0139*3.0144*3.0131
02/12/2007 06:15:00*3.014*3.01345*3.01425*3.0133
02/12/2007 06:20:00*3.0134*3.0135*3.01405*3.0131
02/12/2007 06:25:00*3.01355*3.0139*3.014*3.0133
02/12/2007 06:30:00*3.0138*3.0145*3.01455*3.0137
02/12/2007 06:35:00*3.0143*3.01635*3.0169*3.0143
02/12/2007 06:40:00*3.0169*3.01945*3.0202*3.01635
02/12/2007 06:45:00*3.0193*3.0182*3.0199*3.0177
02/12/2007 06:50:00*3.0179*3.02185*3.0227*3.0179
02/12/2007 06:55:00*3.0218*3.0241*3.0252*3.0209
02/12/2007 07:00:00*3.025*3.0281*3.0308*3.0241
02/12/2007 07:05:00*3.02795*3.0292*3.03*3.0259
02/12/2007 07:10:00*3.02925*3.02835*3.0293*3.0276
02/12/2007 07:15:00*3.0286*3.0315*3.0356*3.0282
02/12/2007 07:20:00*3.0315*3.02995*3.0321*3.0295
02/12/2007 07:25:00*3.0298*3.0297*3.03025*3.0283
02/12/2007 07:30:00*3.0301*3.02735*3.0302*3.0267
02/12/2007 07:35:00*3.0269*3.0274*3.0278*3.0259
02/12/2007 07:40:00*3.0272*3.0264*3.0277*3.02615
02/12/2007 07:45:00*3.0263*3.0265*3.0272*3.0256
02/12/2007 07:50:00*3.0266*3.0268*3.027*3.0265
02/12/2007 07:55:00*3.0266*3.0248*3.0269*3.0248
02/12/2007 08:00:00*3.0248*3.0234*3.0254*3.022
02/12/2007 08:05:00*3.022*3.0258*3.0264*3.0209
02/12/2007 08:10:00*3.0261*3.0252*3.02735*3.0221
02/12/2007 08:15:00*3.0252*3.02515*3.0257*3.0239
02/12/2007 08:20:00*3.0252*3.02565*3.026*3.0235
02/12/2007 08:25:00*3.0256*3.0269*3.027*3.0252
02/12/2007 08:30:00*3.027*3.02745*3.0278*3.0263
02/12/2007 08:35:00*3.0271*3.0281*3.0281*3.0269
02/12/2007 08:40:00*3.0279*3.0245*3.0281*3.0243
02/12/2007 08:45:00*3.0246*3.0235*3.0258*3.0235
02/12/2007 08:50:00*3.0235*3.0245*3.0247*3.0227
02/12/2007 08:55:00*3.0242*3.0249*3.02495*3.0239
02/12/2007 09:00:00*3.0249*3.0253*3.02565*3.0247
02/12/2007 09:05:00*3.0256*3.0256*3.0264*3.0253
02/12/2007 09:10:00*3.0258*3.0246*3.0258*3.0239
02/12/2007 09:15:00*3.0247*3.02415*3.0251*3.0237
02/12/2007 09:20:00*3.0241*3.0222*3.02425*3.022
02/12/2007 09:25:00*3.0224*3.022*3.0228*3.0218
02/12/2007 09:30:00*3.0222*3.0226*3.02285*3.0218
02/12/2007 09:35:00*3.0224*3.0239*3.0247*3.0219
02/12/2007 09:40:00*3.0241*3.02555*3.0257*3.0239
02/12/2007 09:45:00*3.0256*3.02545*3.0259*3.0246
02/12/2007 09:50:00*3.0257*3.02495*3.0265*3.0244
02/12/2007 09:55:00*3.0249*3.024*3.0256*3.024
02/12/2007 10:00:00*3.0241*3.0243*3.0249*3.0235
02/12/2007 10:05:00*3.0248*3.0249*3.0251*3.0235
02/12/2007 10:10:00*3.025*3.02645*3.02675*3.0241
02/12/2007 10:15:00*3.02645*3.02575*3.0274*3.0257
02/12/2007 10:20:00*3.0259*3.0271*3.0273*3.02575
02/12/2007 10:25:00*3.0267*3.02755*3.02835*3.0267
02/12/2007 10:30:00*3.0277*3.0269*3.028*3.0265
02/12/2007 10:35:00*3.02695*3.02705*3.0274*3.0261
02/12/2007 10:40:00*3.0269*3.0282*3.0282*3.0268
02/12/2007 10:45:00*3.02805*3.0283*3.0287*3.0275
02/12/2007 10:50:00*3.0282*3.02805*3.0288*3.0273
02/12/2007 10:55:00*3.0278*3.02785*3.0281*3.027
02/12/2007 11:00:00*3.02775*3.0295*3.02975*3.027
02/12/2007 11:05:00*3.0294*3.0283*3.0298*3.0269
02/12/2007 11:10:00*3.02785*3.0268*3.0284*3.02535
02/12/2007 11:15:00*3.0267*3.0282*3.0285*3.0267
02/12/2007 11:20:00*3.0276*3.02815*3.0286*3.0273
02/12/2007 11:30:00*3.028*3.0276*3.0285*3.0275
02/12/2007 11:35:00*3.0269*3.02685*3.02885*3.0268
02/12/2007 11:40:00*3.027*3.0275*3.0281*3.0261
02/12/2007 11:45:00*3.0279*3.02825*3.0285*3.0269
02/12/2007 11:50:00*3.02835*3.02785*3.0285*3.0273
02/12/2007 11:55:00*3.0277*3.02745*3.0282*3.0273
02/12/2007 12:00:00*3.0273*3.0262*3.02765*3.0247
02/12/2007 12:05:00*3.0265*3.0259*3.028*3.0253
02/12/2007 12:10:00*3.0257*3.0232*3.0259*3.0228
02/12/2007 12:15:00*3.0231*3.02385*3.0243*3.0198
02/12/2007 12:20:00*3.0242*3.0231*3.0243*3.0225
02/12/2007 12:25:00*3.023*3.0227*3.0236*3.0227
02/12/2007 12:30:00*3.0229*3.0238*3.0238*3.022
02/12/2007 12:35:00*3.022*3.0221*3.0238*3.0218
02/12/2007 12:40:00*3.0225*3.0221*3.0227*3.0217
02/12/2007 12:45:00*3.0216*3.0221*3.0222*3.0215
02/12/2007 12:50:00*3.0214*3.0216*3.0221*3.0211
02/12/2007 12:55:00*3.0214*3.02145*3.0217*3.02075
02/12/2007 13:00:00*3.0212*3.0217*3.0219*3.0211
02/12/2007 13:05:00*3.0221*3.0213*3.0221*3.021
02/12/2007 13:10:00*3.02145*3.0219*3.0221*3.0211
02/12/2007 13:15:00*3.02205*3.0224*3.0227*3.0217
02/12/2007 13:20:00*3.0226*3.0223*3.0229*3.022
02/12/2007 13:25:00*3.0226*3.0229*3.0232*3.0223
02/12/2007 13:30:00*3.0223*3.02245*3.0229*3.0223
02/12/2007 13:35:00*3.0225*3.02245*3.0232*3.0223
02/12/2007 13:40:00*3.0222*3.0226*3.0229*3.0221
02/12/2007 13:45:00*3.0225*3.0232*3.0232*3.0223
02/12/2007 13:50:00*3.0226*3.023*3.0232*3.0223
02/12/2007 13:55:00*3.0229*3.0227*3.0235*3.0224
02/12/2007 14:00:00*3.023*3.02395*3.024*3.0227
02/12/2007 14:05:00*3.0243*3.0241*3.0249*3.0228
02/12/2007 14:10:00*3.02425*3.02475*3.0251*3.0241
02/12/2007 14:15:00*3.0247*3.02445*3.0251*3.0244
02/12/2007 14:20:00*3.0243*3.0244*3.0246*3.024
02/12/2007 14:25:00*3.0243*3.0241*3.0246*3.0234
02/12/2007 14:30:00*3.0235*3.0236*3.0241*3.023
02/12/2007 14:35:00*3.0232*3.0232*3.0236*3.0227
02/12/2007 14:40:00*3.0226*3.0233*3.0233*3.0225
02/12/2007 14:45:00*3.0228*3.0231*3.0234*3.0227
02/12/2007 14:50:00*3.0226*3.02335*3.0238*3.0225
02/12/2007 14:55:00*3.0233*3.0236*3.0238*3.0232
02/12/2007 15:00:00*3.0231*3.02375*3.0238*3.023
02/12/2007 15:05:00*3.0235*3.0243*3.0243*3.0235
02/12/2007 15:10:00*3.0241*3.0245*3.0245*3.0236
02/12/2007 15:15:00*3.0241*3.0247*3.0247*3.0241
02/12/2007 15:20:00*3.0242*3.024*3.0247*3.0234
02/12/2007 15:25:00*3.0235*3.0238*3.024*3.0234
02/12/2007 15:30:00*3.0236*3.0238*3.0239*3.0234
02/12/2007 15:35:00*3.0236*3.0236*3.0238*3.0231
02/12/2007 15:40:00*3.0235*3.0232*3.0238*3.0228
02/12/2007 15:45:00*3.0233*3.0233*3.0236*3.0227
02/12/2007 15:50:00*3.0228*3.0233*3.0233*3.0227
02/12/2007 15:55:00*3.0228*3.0235*3.0235*3.0228
02/12/2007 16:00:00*3.0235*3.0237*3.0237*3.0231
02/12/2007 16:05:00*3.0233*3.0237*3.0237*3.0231
02/12/2007 16:10:00*3.0236*3.0239*3.0241*3.0234
02/12/2007 16:15:00*3.0243*3.025*3.0251*3.0238
02/12/2007 16:20:00*3.0248*3.025*3.0252*3.0245
02/12/2007 16:25:00*3.0245*3.0246*3.025*3.0242
02/12/2007 16:30:00*3.0245*3.0247*3.0247*3.0241
02/12/2007 16:35:00*3.0244*3.0252*3.0252*3.0244
02/12/2007 16:40:00*3.0249*3.0252*3.0254*3.0248
02/12/2007 16:45:00*3.0249*3.025*3.0253*3.0246
02/12/2007 16:50:00*3.0245*3.0245*3.0251*3.0242
02/12/2007 16:55:00*3.0246*3.0246*3.025*3.0245
02/12/2007 17:00:00*3.025*3.0243*3.025*3.0241
