02/11/2007 14:05:00*2.99295*2.9937*2.9937*2.985
02/11/2007 14:10:00*2.99365*2.99365*2.994*2.99365
02/11/2007 14:15:00*2.99385*2.9938*2.994*2.99365
02/11/2007 14:20:00*2.9938*2.9938*2.9938*2.9938
02/11/2007 14:25:00*2.9938*2.9938*2.9938*2.9938
02/11/2007 14:30:00*2.9942*2.99435*2.99435*2.9938
02/11/2007 14:35:00*2.9942*2.9943*2.9944*2.9942
02/11/2007 14:40:00*2.9943*2.9943*2.9943*2.9943
02/11/2007 14:45:00*2.9943*2.9943*2.9943*2.9943
02/11/2007 14:50:00*2.99435*2.9943*2.99435*2.9943
02/11/2007 14:55:00*2.9944*2.9944*2.9945*2.9943
02/11/2007 15:00:00*2.9943*2.9944*2.9944*2.9943
02/11/2007 15:05:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:10:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:15:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:20:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:25:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:30:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:35:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:40:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:45:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:50:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 15:55:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:00:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:05:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:10:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:15:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:20:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:25:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:30:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:35:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:40:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:45:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:50:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 16:55:00*2.9944*2.9944*2.9944*2.9944
02/11/2007 17:00:00*2.9944*2.9944*2.9944*2.9944
