02/08/2007 17:05:00*2.9768*2.9767*2.9913*2.9764
02/08/2007 17:10:00*2.9766*2.9776*2.9776*2.9764
02/08/2007 17:15:00*2.9774*2.9772*2.9776*2.9769
02/08/2007 17:20:00*2.9774*2.9772*2.9774*2.9769
02/08/2007 17:25:00*2.9769*2.9771*2.9774*2.9769
02/08/2007 17:30:00*2.9774*2.9774*2.9777*2.9771
02/08/2007 17:35:00*2.9776*2.9777*2.9777*2.9774
02/08/2007 17:40:00*2.9776*2.9776*2.9779*2.9776
02/08/2007 17:45:00*2.9777*2.9781*2.9781*2.9776
02/08/2007 17:50:00*2.978*2.978*2.9781*2.9778
02/08/2007 17:55:00*2.9778*2.9776*2.978*2.9776
02/08/2007 18:00:00*2.9778*2.9781*2.9783*2.9776
02/08/2007 18:05:00*2.9781*2.9778*2.9781*2.9776
02/08/2007 18:10:00*2.9776*2.978*2.9781*2.9776
02/08/2007 18:15:00*2.9778*2.9778*2.9781*2.9776
02/08/2007 18:20:00*2.9778*2.9777*2.9779*2.9776
02/08/2007 18:25:00*2.9774*2.9781*2.9783*2.9774
02/08/2007 18:30:00*2.9781*2.9779*2.9781*2.9778
02/08/2007 18:35:00*2.9778*2.9776*2.9779*2.9776
02/08/2007 18:40:00*2.9777*2.9777*2.9779*2.9776
02/08/2007 18:45:00*2.9778*2.9778*2.9779*2.9776
02/08/2007 18:50:00*2.9778*2.9778*2.978*2.9778
02/08/2007 18:55:00*2.9781*2.9785*2.9788*2.9778
02/08/2007 19:00:00*2.9785*2.9783*2.9787*2.9783
02/08/2007 19:05:00*2.9785*2.9784*2.9786*2.9782
02/08/2007 19:10:00*2.9786*2.9785*2.9786*2.9782
02/08/2007 19:15:00*2.9783*2.9785*2.9785*2.9783
02/08/2007 19:20:00*2.9786*2.9784*2.9786*2.978
02/08/2007 19:25:00*2.9782*2.9777*2.9784*2.9773
02/08/2007 19:30:00*2.9778*2.9779*2.9782*2.9777
02/08/2007 19:35:00*2.9778*2.9778*2.9781*2.9773
02/08/2007 19:40:00*2.9779*2.9779*2.9781*2.9778
02/08/2007 19:45:00*2.9781*2.9781*2.9784*2.9778
02/08/2007 19:50:00*2.9783*2.9783*2.9784*2.978
02/08/2007 19:55:00*2.9786*2.9785*2.9789*2.9782
02/08/2007 20:00:00*2.9786*2.9788*2.9789*2.9785
02/08/2007 20:05:00*2.979*2.979*2.979*2.9788
02/08/2007 20:10:00*2.9791*2.9794*2.9795*2.9789
02/08/2007 20:15:00*2.9793*2.9797*2.9802*2.9792
02/08/2007 20:20:00*2.9799*2.9795*2.98*2.9792
02/08/2007 20:25:00*2.9793*2.9792*2.9795*2.9792
02/08/2007 20:30:00*2.9794*2.9788*2.9794*2.978
02/08/2007 20:35:00*2.979*2.9784*2.979*2.9782
02/08/2007 20:40:00*2.9782*2.9781*2.9784*2.978
02/08/2007 20:45:00*2.978*2.9782*2.9786*2.978
02/08/2007 20:50:00*2.9786*2.9782*2.979*2.9782
02/08/2007 20:55:00*2.9786*2.9786*2.9786*2.9782
02/08/2007 21:00:00*2.9785*2.9784*2.9786*2.9782
02/08/2007 21:05:00*2.9786*2.9786*2.97885*2.9782
02/08/2007 21:10:00*2.9787*2.9783*2.97915*2.9782
02/08/2007 21:15:00*2.9782*2.9781*2.9784*2.978
02/08/2007 21:20:00*2.978*2.9784*2.97855*2.9778
02/08/2007 21:25:00*2.9781*2.9774*2.9784*2.9772
02/08/2007 21:30:00*2.9775*2.9774*2.97795*2.9773
02/08/2007 21:35:00*2.9773*2.9772*2.97765*2.9769
02/08/2007 21:40:00*2.977*2.97755*2.97765*2.977
02/08/2007 21:45:00*2.977*2.977*2.97755*2.9769
02/08/2007 21:50:00*2.9772*2.9773*2.97755*2.9769
02/08/2007 21:55:00*2.9774*2.9774*2.97795*2.9772
02/08/2007 22:00:00*2.9773*2.97835*2.97835*2.9773
02/08/2007 22:05:00*2.9779*2.97795*2.97835*2.9773
02/08/2007 22:10:00*2.9778*2.9785*2.97915*2.9778
02/08/2007 22:15:00*2.9786*2.9782*2.9786*2.9776
02/08/2007 22:20:00*2.9781*2.9781*2.97855*2.978
02/08/2007 22:25:00*2.9782*2.978*2.97855*2.978
02/08/2007 22:30:00*2.9781*2.9785*2.97885*2.978
02/08/2007 22:35:00*2.9786*2.97835*2.97885*2.978
02/08/2007 22:40:00*2.9781*2.978*2.97885*2.9776
02/08/2007 22:45:00*2.9781*2.9781*2.97835*2.9778
02/08/2007 22:50:00*2.978*2.9779*2.97815*2.9778
02/08/2007 22:55:00*2.9778*2.9779*2.97835*2.9776
02/08/2007 23:00:00*2.978*2.9779*2.97815*2.9776
02/08/2007 23:05:00*2.9778*2.9779*2.97815*2.9776
02/08/2007 23:10:00*2.9781*2.97795*2.97835*2.9773
02/08/2007 23:15:00*2.9779*2.9774*2.97815*2.9772
02/08/2007 23:20:00*2.9773*2.9777*2.97815*2.9772
02/08/2007 23:25:00*2.9777*2.9777*2.97815*2.9777
02/08/2007 23:30:00*2.9778*2.97795*2.97815*2.9776
02/08/2007 23:35:00*2.9778*2.9777*2.97815*2.9777
02/08/2007 23:40:00*2.9779*2.9778*2.97815*2.9776
02/08/2007 23:45:00*2.97815*2.9776*2.97815*2.9776
02/08/2007 23:50:00*2.97795*2.97795*2.97815*2.9776
02/08/2007 23:55:00*2.9779*2.9779*2.97815*2.9776
02/09/2007 00:00:00*2.9777*2.9777*2.97815*2.9776
02/09/2007 00:05:00*2.9779*2.9777*2.9779*2.9777
02/09/2007 00:10:00*2.9778*2.9779*2.97815*2.9777
02/09/2007 00:15:00*2.9777*2.9777*2.97815*2.9776
02/09/2007 00:20:00*2.9779*2.9777*2.9779*2.9776
02/09/2007 00:25:00*2.9777*2.9777*2.9777*2.9777
02/09/2007 00:30:00*2.9778*2.9779*2.9779*2.9776
02/09/2007 00:35:00*2.9778*2.9779*2.97815*2.9776
02/09/2007 00:40:00*2.9778*2.9777*2.97815*2.9776
02/09/2007 00:45:00*2.9774*2.977*2.9777*2.9769
02/09/2007 00:50:00*2.977*2.9772*2.97755*2.9766
02/09/2007 00:55:00*2.977*2.9772*2.97765*2.9769
02/09/2007 01:00:00*2.9774*2.97755*2.97765*2.9772
02/09/2007 01:05:00*2.9772*2.977*2.97755*2.9766
02/09/2007 01:10:00*2.9773*2.9764*2.9773*2.9764
02/09/2007 01:15:00*2.9763*2.9766*2.97695*2.9763
02/09/2007 01:20:00*2.9764*2.9763*2.9767*2.9763
02/09/2007 01:25:00*2.9768*2.97705*2.97705*2.9763
02/09/2007 01:30:00*2.97715*2.9766*2.97725*2.9766
02/09/2007 01:35:00*2.97705*2.97735*2.97735*2.9766
02/09/2007 01:40:00*2.9774*2.9775*2.97785*2.973
02/09/2007 01:45:00*2.9776*2.97835*2.97835*2.9775
02/09/2007 01:50:00*2.9778*2.9779*2.97855*2.9777
02/09/2007 01:55:00*2.97845*2.9772*2.97855*2.9772
02/09/2007 02:00:00*2.9774*2.9777*2.97845*2.9772
02/09/2007 02:05:00*2.9776*2.9784*2.97915*2.9776
02/09/2007 02:10:00*2.9785*2.9777*2.97885*2.977
02/09/2007 02:15:00*2.9777*2.9802*2.98045*2.9775
02/09/2007 02:20:00*2.98055*2.9797*2.98075*2.97885
02/09/2007 02:25:00*2.9795*2.98115*2.9816*2.97905
02/09/2007 02:30:00*2.9815*2.9827*2.9837*2.98065
02/09/2007 02:35:00*2.98255*2.9845*2.9854*2.98255
02/09/2007 02:40:00*2.9844*2.9834*2.9846*2.98315
02/09/2007 02:45:00*2.9834*2.9858*2.9858*2.98315
02/09/2007 02:50:00*2.9858*2.98615*2.9875*2.98555
02/09/2007 02:55:00*2.9862*2.98675*2.9886*2.98585
02/09/2007 03:00:00*2.98685*2.98855*2.9894*2.98635
02/09/2007 03:05:00*2.989*2.98735*2.989*2.9867
02/09/2007 03:10:00*2.9874*2.9865*2.9877*2.98605
02/09/2007 03:15:00*2.9866*2.9851*2.9866*2.98395
02/09/2007 03:20:00*2.9851*2.98405*2.9855*2.98285
02/09/2007 03:25:00*2.9842*2.9834*2.9843*2.98155
02/09/2007 03:30:00*2.9833*2.9854*2.9859*2.98285
02/09/2007 03:35:00*2.9853*2.9861*2.9869*2.98485
02/09/2007 03:40:00*2.986*2.98745*2.9883*2.98515
02/09/2007 03:45:00*2.9876*2.9863*2.9881*2.9858
02/09/2007 03:50:00*2.98595*2.9867*2.9872*2.9852
02/09/2007 03:55:00*2.9865*2.9846*2.9867*2.98425
02/09/2007 04:00:00*2.9844*2.98395*2.9846*2.9836
02/09/2007 04:05:00*2.9843*2.9859*2.986*2.98395
02/09/2007 04:10:00*2.98545*2.9851*2.9859*2.98445
02/09/2007 04:15:00*2.985*2.9845*2.9856*2.9844
02/09/2007 04:20:00*2.9843*2.9852*2.9856*2.98395
02/09/2007 04:25:00*2.9853*2.9856*2.9862*2.98505
02/09/2007 04:30:00*2.9859*2.9856*2.9863*2.985
02/09/2007 04:35:00*2.9855*2.9867*2.9873*2.98465
02/09/2007 04:40:00*2.9869*2.9872*2.9882*2.98635
02/09/2007 04:45:00*2.9874*2.98715*2.9875*2.98675
02/09/2007 04:50:00*2.9875*2.98935*2.9898*2.9855
02/09/2007 04:55:00*2.9895*2.98955*2.9899*2.98835
02/09/2007 05:00:00*2.9899*2.9904*2.9909*2.98955
02/09/2007 05:05:00*2.9904*2.99135*2.9918*2.98935
02/09/2007 05:10:00*2.9918*2.9923*2.9923*2.9907
02/09/2007 05:15:00*2.9924*2.99195*2.9926*2.9913
02/09/2007 05:20:00*2.992*2.99245*2.9938*2.99145
02/09/2007 05:25:00*2.9924*2.9917*2.993*2.9912
02/09/2007 05:30:00*2.9918*2.9927*2.9927*2.99075
02/09/2007 05:35:00*2.9927*2.9923*2.9931*2.9921
02/09/2007 05:40:00*2.9925*2.99165*2.9931*2.99155
02/09/2007 05:45:00*2.9921*2.9922*2.9926*2.99145
02/09/2007 05:50:00*2.9923*2.9931*2.9937*2.9918
02/09/2007 05:55:00*2.9929*2.99225*2.9934*2.99165
02/09/2007 06:00:00*2.9926*2.9929*2.9936*2.99165
02/09/2007 06:05:00*2.9924*2.9918*2.9929*2.99085
02/09/2007 06:10:00*2.9915*2.99115*2.9918*2.99095
02/09/2007 06:15:00*2.9914*2.9912*2.9919*2.9911
02/09/2007 06:20:00*2.99075*2.99025*2.9921*2.9852
02/09/2007 06:25:00*2.9905*2.99045*2.9907*2.98915
02/09/2007 06:30:00*2.9906*2.9943*2.9944*2.99045
02/09/2007 06:35:00*2.99375*2.9936*2.995*2.9933
02/09/2007 06:40:00*2.9944*2.9948*2.9958*2.9936
02/09/2007 06:45:00*2.9953*2.9955*2.9958*2.9946
02/09/2007 06:50:00*2.99505*2.99595*2.9969*2.99475
02/09/2007 06:55:00*2.9962*2.9961*2.9964*2.99565
02/09/2007 07:00:00*2.9961*2.9938*2.9961*2.99265
02/09/2007 07:05:00*2.9938*2.99265*2.9943*2.9925
02/09/2007 07:10:00*2.9933*2.99275*3.0063*2.9923
02/09/2007 07:15:00*2.9931*2.9928*2.9938*2.99245
02/09/2007 07:20:00*2.9933*2.9925*2.9933*2.9921
02/09/2007 07:25:00*2.99215*2.9927*2.9931*2.99135
02/09/2007 07:30:00*2.9925*2.9913*2.9927*2.99055
02/09/2007 07:35:00*2.99105*2.9897*2.9913*2.98925
02/09/2007 07:40:00*2.9895*2.9899*2.9907*2.98865
02/09/2007 07:45:00*2.9899*2.9901*2.9902*2.98925
02/09/2007 07:50:00*2.9903*2.99025*2.991*2.98975
02/09/2007 07:55:00*2.9907*2.9901*2.9907*2.98955
02/09/2007 08:00:00*2.9902*2.98885*2.9903*2.98795
02/09/2007 08:05:00*2.9889*2.99075*2.9912*2.98885
02/09/2007 08:10:00*2.9909*2.98945*2.9923*2.98925
02/09/2007 08:15:00*2.9897*2.9889*2.9897*2.98835
02/09/2007 08:20:00*2.9891*2.9885*2.9891*2.98815
02/09/2007 08:25:00*2.9884*2.988*2.9887*2.98695
02/09/2007 08:30:00*2.9877*2.98755*2.9882*2.98715
02/09/2007 08:35:00*2.9878*2.988*2.9896*2.98745
02/09/2007 08:40:00*2.9884*2.9892*2.9894*2.98715
02/09/2007 08:45:00*2.98885*2.98985*2.9913*2.98845
02/09/2007 08:50:00*2.99*2.99045*2.9909*2.98905
02/09/2007 08:55:00*2.9909*2.99095*2.9916*2.99045
02/09/2007 09:00:00*2.99105*2.99045*2.9914*2.98995
02/09/2007 09:05:00*2.9909*2.9929*2.9932*2.99045
02/09/2007 09:10:00*2.9933*2.9926*2.9933*2.99195
02/09/2007 09:15:00*2.9924*2.9916*2.9926*2.99045
02/09/2007 09:20:00*2.9916*2.9917*2.9925*2.99085
02/09/2007 09:25:00*2.9919*2.9933*2.9935*2.99145
02/09/2007 09:30:00*2.9935*2.995*2.995*2.99325
02/09/2007 09:35:00*2.995*2.9938*2.995*2.9914
02/09/2007 09:40:00*2.99355*2.9938*2.9942*2.99325
02/09/2007 09:45:00*2.9941*2.99335*2.9941*2.99285
02/09/2007 09:50:00*2.99325*2.9949*2.9949*2.99305
02/09/2007 09:55:00*2.9949*2.99575*2.9975*2.99435
02/09/2007 10:00:00*2.9961*2.9988*2.9988*2.9952
02/09/2007 10:05:00*2.9975*2.9977*2.9992*2.9971
02/09/2007 10:10:00*2.9978*2.9993*2.9995*2.99695
02/09/2007 10:15:00*2.9993*2.9982*2.9995*2.99745
02/09/2007 10:20:00*2.9981*2.9964*2.9982*2.99545
02/09/2007 10:25:00*2.99615*2.9985*2.9985*2.99615
02/09/2007 10:30:00*2.9987*2.9973*2.999*2.99685
02/09/2007 10:35:00*2.9969*2.9977*2.9986*2.9964
02/09/2007 10:40:00*2.99755*2.9975*2.998*2.99705
02/09/2007 10:45:00*2.9977*2.9982*2.9984*2.9975
02/09/2007 10:50:00*2.9981*2.9974*2.9982*2.99585
02/09/2007 10:55:00*2.9973*2.99695*2.9979*2.99635
02/09/2007 11:00:00*2.9973*2.9973*2.9977*2.99635
02/09/2007 11:05:00*2.9972*2.99735*2.9992*2.9969
02/09/2007 11:10:00*2.9977*2.99885*2.9995*2.99735
02/09/2007 11:15:00*2.9993*2.99875*2.9997*2.99875
02/09/2007 11:20:00*2.9989*2.9979*2.9993*2.9969
02/09/2007 11:25:00*2.99775*2.9984*2.9984*2.99755
02/09/2007 11:30:00*2.99795*2.99745*2.9984*2.99725
02/09/2007 11:35:00*2.99755*2.9979*2.998*2.9972
02/09/2007 11:45:00*2.9956*2.996*2.9961*2.99515
02/09/2007 12:05:00*2.9964*2.9968*2.997*2.99605
02/09/2007 12:10:00*2.9968*2.99535*2.9973*2.99535
02/09/2007 12:15:00*2.9957*2.99445*2.9964*2.99445
02/09/2007 12:20:00*2.9948*2.9938*2.9948*2.99345
02/09/2007 12:25:00*2.9938*2.9931*2.994*2.99225
02/09/2007 12:30:00*2.99275*2.9952*2.9953*2.99275
02/09/2007 12:35:00*2.9951*2.9943*2.9953*2.99405
02/09/2007 12:40:00*2.99415*2.99415*2.9943*2.99405
02/09/2007 12:45:00*2.99415*2.9946*2.9946*2.99415
02/09/2007 12:50:00*2.99425*2.9946*2.9946*2.99415
02/09/2007 12:55:00*2.9943*2.99385*2.9948*2.99375
02/09/2007 13:00:00*2.99375*2.9936*2.9941*2.99295
02/09/2007 13:05:00*2.9936*2.99245*2.994*2.99175
02/09/2007 13:10:00*2.99235*2.9926*2.993*2.99205
02/09/2007 13:15:00*2.9928*2.993*2.9932*2.99235
02/09/2007 13:20:00*2.9932*2.9942*2.9947*2.99265
02/09/2007 13:25:00*2.9945*2.9937*2.9948*2.99285
02/09/2007 13:30:00*2.99335*2.994*2.9942*2.99275
02/09/2007 13:35:00*2.9941*2.99345*2.9944*2.99315
02/09/2007 13:40:00*2.9937*2.9944*2.9944*2.993
02/09/2007 13:45:00*2.9942*2.99375*2.9944*2.99355
02/09/2007 13:50:00*2.9941*2.99375*2.9944*2.99335
02/09/2007 13:55:00*2.9943*2.99265*2.9943*2.99265
02/09/2007 14:00:00*2.9932*2.9928*2.9934*2.99265
02/09/2007 14:05:00*2.993*2.99345*2.9937*2.9914
02/09/2007 14:10:00*2.99335*2.9935*2.9936*2.99285
02/09/2007 14:15:00*2.9934*2.9932*2.994*2.99285
02/09/2007 14:20:00*2.99275*2.99275*2.9933*2.99255
02/09/2007 14:25:00*2.99265*2.99355*2.9939*2.99255
02/09/2007 14:30:00*2.994*2.9936*2.994*2.99325
02/09/2007 14:35:00*2.9938*2.99425*2.9947*2.99315
02/09/2007 14:40:00*2.995*2.994*2.995*2.99325
02/09/2007 14:45:00*2.9937*2.99435*2.995*2.99335
02/09/2007 14:50:00*2.995*2.9928*2.995*2.9928
02/09/2007 14:55:00*2.9929*2.9931*2.9936*2.99245
02/09/2007 15:00:00*2.9935*2.9929*2.9944*2.99275
02/09/2007 15:05:00*2.9932*2.9943*2.9944*2.9929
02/09/2007 15:10:00*2.9943*2.9946*2.9947*2.9943
02/09/2007 15:15:00*2.9948*2.9945*2.9948*2.9945
02/09/2007 15:20:00*2.9946*2.995*2.9951*2.9945
02/09/2007 15:25:00*2.9948*2.995*2.9955*2.9948
02/09/2007 15:30:00*2.9948*2.9948*2.9951*2.9947
02/09/2007 15:35:00*2.9949*2.9946*2.995*2.9944
02/09/2007 15:40:00*2.9946*2.9948*2.9957*2.9944
02/09/2007 15:45:00*2.9949*2.9946*2.9949*2.9942
02/09/2007 15:50:00*2.9945*2.9943*2.9946*2.9942
02/09/2007 15:55:00*2.9944*2.9943*2.9946*2.9942
02/09/2007 16:00:00*2.9944*2.9946*2.9946*2.9943
02/09/2007 16:05:00*2.9942*2.9943*2.9946*2.9942
02/09/2007 16:10:00*2.994*2.994*2.9943*2.9938
02/09/2007 16:15:00*2.9938*2.9931*2.9941*2.9931
02/09/2007 16:20:00*2.9933*2.9933*2.9934*2.9931
02/09/2007 16:25:00*2.9939*2.9938*2.9941*2.9933
02/09/2007 16:30:00*2.9936*2.9938*2.994*2.9936
02/09/2007 16:35:00*2.9936*2.9941*2.9942*2.9936
02/09/2007 16:40:00*2.9939*2.9942*2.9942*2.9939
02/09/2007 16:45:00*2.9941*2.9938*2.9942*2.9934
02/09/2007 16:50:00*2.9936*2.9934*2.9938*2.9929
02/09/2007 16:55:00*2.9935*2.9938*2.9938*2.9931
02/09/2007 17:00:00*2.9934*2.985*2.9938*2.978
