02/07/2007 17:05:00*2.9777*2.9789*2.9793*2.9767
02/07/2007 17:10:00*2.9791*2.9783*2.9793*2.9781
02/07/2007 17:15:00*2.979*2.979*2.9791*2.9783
02/07/2007 17:20:00*2.9784*2.9781*2.9791*2.9781
02/07/2007 17:25:00*2.9787*2.9781*2.9789*2.9779
02/07/2007 17:30:00*2.9784*2.9779*2.9789*2.9759
02/07/2007 17:35:00*2.9777*2.9776*2.9797*2.977
02/07/2007 17:40:00*2.9794*2.9784*2.9794*2.9776
02/07/2007 17:45:00*2.9785*2.9785*2.9794*2.9783
02/07/2007 17:50:00*2.9789*2.9775*2.9793*2.9769
02/07/2007 17:55:00*2.9792*2.9784*2.9792*2.9775
02/07/2007 18:00:00*2.9788*2.9793*2.9793*2.9783
02/07/2007 18:05:00*2.9794*2.9793*2.98*2.9789
02/07/2007 18:10:00*2.98*2.9791*2.98*2.979
02/07/2007 18:15:00*2.9796*2.9793*2.9796*2.9787
02/07/2007 18:20:00*2.9794*2.9791*2.9798*2.9785
02/07/2007 18:25:00*2.9798*2.9792*2.98*2.9791
02/07/2007 18:30:00*2.9797*2.979*2.9798*2.979
02/07/2007 18:35:00*2.9793*2.9791*2.9793*2.9785
02/07/2007 18:40:00*2.9794*2.9789*2.9794*2.9783
02/07/2007 18:45:00*2.979*2.9777*2.979*2.9771
02/07/2007 18:50:00*2.9784*2.9771*2.9784*2.9771
02/07/2007 18:55:00*2.9777*2.9781*2.9782*2.9771
02/07/2007 19:00:00*2.9781*2.9781*2.9782*2.9775
02/07/2007 19:05:00*2.978*2.9778*2.9786*2.9776
02/07/2007 19:10:00*2.9786*2.9779*2.9786*2.9778
02/07/2007 19:15:00*2.9784*2.9781*2.9786*2.9778
02/07/2007 19:20:00*2.9785*2.9788*2.9789*2.9778
02/07/2007 19:25:00*2.9788*2.9784*2.9788*2.9777
02/07/2007 19:30:00*2.9785*2.9785*2.9792*2.9778
02/07/2007 19:35:00*2.9794*2.9781*2.9795*2.9778
02/07/2007 19:40:00*2.9788*2.9781*2.979*2.9776
02/07/2007 19:45:00*2.9785*2.9779*2.9789*2.9778
02/07/2007 19:50:00*2.9784*2.9778*2.9785*2.9777
02/07/2007 19:55:00*2.9782*2.9781*2.9786*2.9776
02/07/2007 20:00:00*2.9783*2.9781*2.9786*2.9776
02/07/2007 20:05:00*2.9788*2.9785*2.9792*2.9781
02/07/2007 20:10:00*2.9794*2.9797*2.9798*2.9785
02/07/2007 20:15:00*2.9792*2.9798*2.9801*2.9785
02/07/2007 20:20:00*2.9792*2.9789*2.9798*2.9772
02/07/2007 20:25:00*2.9797*2.9794*2.9798*2.9787
02/07/2007 20:30:00*2.9796*2.9787*2.9796*2.9785
02/07/2007 20:35:00*2.9792*2.9791*2.9794*2.9785
02/07/2007 20:40:00*2.9785*2.9801*2.9801*2.9785
02/07/2007 20:45:00*2.9794*2.979*2.9801*2.979
02/07/2007 20:50:00*2.9794*2.9794*2.98*2.9787
02/07/2007 20:55:00*2.9796*2.9793*2.9796*2.9787
02/07/2007 21:00:00*2.9795*2.9797*2.9805*2.979
02/07/2007 21:05:00*2.9803*2.9799*2.98055*2.9793
02/07/2007 21:10:00*2.9801*2.98*2.98035*2.9792
02/07/2007 21:15:00*2.9799*2.9792*2.98035*2.979
02/07/2007 21:20:00*2.9775*2.9793*2.98035*2.9775
02/07/2007 21:25:00*2.9801*2.9792*2.98035*2.979
02/07/2007 21:30:00*2.9797*2.97945*2.98035*2.9787
02/07/2007 21:35:00*2.9794*2.9787*2.97985*2.9787
02/07/2007 21:40:00*2.9793*2.979*2.97985*2.9785
02/07/2007 21:45:00*2.9794*2.979*2.9796*2.9789
02/07/2007 21:50:00*2.979*2.979*2.97985*2.9789
02/07/2007 21:55:00*2.9798*2.9792*2.98005*2.979
02/07/2007 22:00:00*2.9797*2.97965*2.98005*2.9787
02/07/2007 22:05:00*2.9789*2.9789*2.97965*2.9789
02/07/2007 22:10:00*2.9796*2.9787*2.97985*2.9787
02/07/2007 22:15:00*2.9789*2.97965*2.97965*2.9786
02/07/2007 22:20:00*2.9792*2.9783*2.97965*2.9783
02/07/2007 22:25:00*2.979*2.9785*2.97945*2.9783
02/07/2007 22:30:00*2.979*2.9785*2.97945*2.9783
02/07/2007 22:35:00*2.9793*2.9786*2.97965*2.9781
02/07/2007 22:40:00*2.9788*2.9784*2.97915*2.9775
02/07/2007 22:45:00*2.9786*2.9783*2.97945*2.9778
02/07/2007 22:50:00*2.979*2.979*2.97945*2.9783
02/07/2007 22:55:00*2.9784*2.97915*2.97945*2.9784
02/07/2007 23:00:00*2.9789*2.979*2.97945*2.9783
02/07/2007 23:05:00*2.9792*2.97915*2.97945*2.9779
02/07/2007 23:10:00*2.9788*2.979*2.97995*2.9782
02/07/2007 23:15:00*2.9793*2.9781*2.98005*2.9778
02/07/2007 23:20:00*2.9788*2.97915*2.97915*2.9781
02/07/2007 23:25:00*2.9788*2.9781*2.97915*2.9779
02/07/2007 23:30:00*2.9781*2.9781*2.9781*2.9781
02/07/2007 23:35:00*2.9785*2.9774*2.97875*2.9774
02/07/2007 23:40:00*2.9774*2.9771*2.97805*2.9771
02/07/2007 23:45:00*2.978*2.9778*2.97805*2.9767
02/07/2007 23:50:00*2.9776*2.9776*2.97805*2.9769
02/07/2007 23:55:00*2.9775*2.9771*2.97825*2.977
02/08/2007 00:00:00*2.9773*2.9774*2.97845*2.9771
02/08/2007 00:05:00*2.9778*2.9776*2.97855*2.9771
02/08/2007 00:10:00*2.9781*2.9778*2.97915*2.9774
02/08/2007 00:15:00*2.9779*2.9779*2.97895*2.9776
02/08/2007 00:20:00*2.9781*2.9776*2.97875*2.9774
02/08/2007 00:25:00*2.9785*2.9777*2.9785*2.9774
02/08/2007 00:30:00*2.9785*2.9782*2.97875*2.9776
02/08/2007 00:35:00*2.9776*2.9781*2.97885*2.9776
02/08/2007 00:40:00*2.9776*2.97875*2.97885*2.9774
02/08/2007 00:45:00*2.9786*2.9766*2.97885*2.9766
02/08/2007 00:50:00*2.9769*2.9766*2.9772*2.9761
02/08/2007 00:55:00*2.9769*2.9761*2.9772*2.976
02/08/2007 01:00:00*2.9765*2.9765*2.9768*2.9756
02/08/2007 01:05:00*2.9764*2.9763*2.9772*2.9756
02/08/2007 01:10:00*2.9768*2.9759*2.9769*2.9759
02/08/2007 01:15:00*2.9763*2.9762*2.9769*2.9756
02/08/2007 01:20:00*2.9764*2.9756*2.9767*2.9756
02/08/2007 01:25:00*2.9763*2.9748*2.9768*2.9745
02/08/2007 01:30:00*2.9747*2.9747*2.9753*2.9746
02/08/2007 01:35:00*2.9754*2.9755*2.9759*2.9747
02/08/2007 01:40:00*2.9755*2.9754*2.9761*2.9747
02/08/2007 01:45:00*2.9762*2.9763*2.9769*2.9754
02/08/2007 01:50:00*2.9764*2.9762*2.9772*2.9755
02/08/2007 01:55:00*2.976*2.975*2.9765*2.9743
02/08/2007 02:00:00*2.9751*2.9747*2.9757*2.974
02/08/2007 02:05:00*2.9751*2.9747*2.9755*2.974
02/08/2007 02:10:00*2.9756*2.97585*2.9769*2.9747
02/08/2007 02:15:00*2.976*2.9769*2.9771*2.9747
02/08/2007 02:20:00*2.9768*2.9784*2.9786*2.976
02/08/2007 02:25:00*2.9778*2.9798*2.98*2.9778
02/08/2007 02:30:00*2.9792*2.9784*2.98*2.9778
02/08/2007 02:35:00*2.9784*2.97825*2.9791*2.9765
02/08/2007 02:40:00*2.9777*2.9775*2.9787*2.9772
02/08/2007 02:45:00*2.97755*2.9781*2.9784*2.9769
02/08/2007 02:50:00*2.9782*2.9762*2.9785*2.9749
02/08/2007 02:55:00*2.97615*2.977*2.97755*2.9752
02/08/2007 03:00:00*2.9767*2.9768*2.97715*2.976
02/08/2007 03:05:00*2.9769*2.97805*2.97805*2.9764
02/08/2007 03:10:00*2.9779*2.97965*2.97985*2.9775
02/08/2007 03:15:00*2.9789*2.97995*2.98065*2.9782
02/08/2007 03:20:00*2.9799*2.9803*2.98095*2.9785
02/08/2007 03:25:00*2.98*2.9789*2.98055*2.9789
02/08/2007 03:30:00*2.9785*2.9791*2.9795*2.9776
02/08/2007 03:35:00*2.9789*2.9798*2.98035*2.9789
02/08/2007 03:40:00*2.98015*2.9814*2.9815*2.9793
02/08/2007 03:45:00*2.9814*2.9819*2.98285*2.9808
02/08/2007 03:50:00*2.982*2.98395*2.98495*2.9817
02/08/2007 03:55:00*2.98395*2.98535*2.98565*2.9834
02/08/2007 04:00:00*2.9851*2.9849*2.98575*2.9844
02/08/2007 04:05:00*2.9845*2.9851*2.98545*2.9843
02/08/2007 04:10:00*2.98545*2.9845*2.98545*2.9841
02/08/2007 04:15:00*2.9845*2.9849*2.9858*2.9841
02/08/2007 04:20:00*2.9851*2.9846*2.98555*2.9842
02/08/2007 04:25:00*2.984*2.98345*2.98515*2.9831
02/08/2007 04:30:00*2.9833*2.9822*2.98365*2.9814
02/08/2007 04:35:00*2.9818*2.9815*2.98225*2.9808
02/08/2007 04:40:00*2.9818*2.9814*2.98195*2.9809
02/08/2007 04:45:00*2.981*2.9811*2.98195*2.9807
02/08/2007 04:50:00*2.9813*2.9824*2.98255*2.9809
02/08/2007 04:55:00*2.9824*2.9832*2.98355*2.9815
02/08/2007 05:00:00*2.9832*2.98315*2.98445*2.9818
02/08/2007 05:05:00*2.9829*2.9836*2.98465*2.9826
02/08/2007 05:10:00*2.9834*2.98455*2.98495*2.9833
02/08/2007 05:15:00*2.9842*2.98525*2.98555*2.984
02/08/2007 05:20:00*2.985*2.9862*2.98725*2.9849
02/08/2007 05:25:00*2.9862*2.9854*2.98695*2.9854
02/08/2007 05:30:00*2.9855*2.9855*2.9864*2.9854
02/08/2007 05:35:00*2.9849*2.98565*2.98585*2.9849
02/08/2007 05:40:00*2.9851*2.9858*2.98675*2.985
02/08/2007 05:45:00*2.986*2.9847*2.98615*2.9842
02/08/2007 05:50:00*2.9843*2.9852*2.98555*2.984
02/08/2007 05:55:00*2.98555*2.9848*2.98575*2.9848
02/08/2007 06:00:00*2.98515*2.9856*2.9858*2.9848
02/08/2007 06:05:00*2.9855*2.9849*2.98575*2.9847
02/08/2007 06:10:00*2.9849*2.98555*2.98605*2.9848
02/08/2007 06:15:00*2.9851*2.9847*2.98555*2.9845
02/08/2007 06:20:00*2.9846*2.9845*2.98505*2.9838
02/08/2007 06:25:00*2.9843*2.98435*2.98485*2.9838
02/08/2007 06:30:00*2.9844*2.98365*2.9846*2.9828
02/08/2007 06:35:00*2.9833*2.98485*2.98505*2.9829
02/08/2007 06:40:00*2.9846*2.9841*2.98515*2.9836
02/08/2007 06:45:00*2.9843*2.98355*2.98465*2.9824
02/08/2007 06:50:00*2.9829*2.9809*2.98425*2.9803
02/08/2007 06:55:00*2.9811*2.9827*2.98325*2.9809
02/08/2007 07:00:00*2.98305*2.98425*2.98435*2.9827
02/08/2007 07:05:00*2.9838*2.9839*2.98425*2.9826
02/08/2007 07:10:00*2.9839*2.9834*2.9846*2.9828
02/08/2007 07:15:00*2.9836*2.9822*2.98445*2.9822
02/08/2007 07:20:00*2.98255*2.9839*2.98425*2.9818
02/08/2007 07:25:00*2.9838*2.98295*2.98615*2.9821
02/08/2007 07:30:00*2.9828*2.9829*2.98355*2.9821
02/08/2007 07:35:00*2.98325*2.9829*2.98375*2.9825
02/08/2007 07:40:00*2.98335*2.9832*2.98375*2.9825
02/08/2007 07:45:00*2.9833*2.9827*2.984*2.9825
02/08/2007 07:50:00*2.9826*2.9853*2.98655*2.9824
02/08/2007 07:55:00*2.9855*2.9851*2.98625*2.9847
02/08/2007 08:00:00*2.9847*2.9844*2.98515*2.9841
02/08/2007 08:05:00*2.9844*2.9849*2.98535*2.9841
02/08/2007 08:10:00*2.9844*2.9843*2.9849*2.9836
02/08/2007 08:15:00*2.9839*2.9839*2.98545*2.9837
02/08/2007 08:20:00*2.9839*2.9831*2.9847*2.9826
02/08/2007 08:25:00*2.9833*2.983*2.98495*2.9829
02/08/2007 08:30:00*2.983*2.9818*2.98355*2.9816
02/08/2007 08:35:00*2.982*2.9822*2.98365*2.9813
02/08/2007 08:40:00*2.9823*2.9826*2.98385*2.9785
02/08/2007 08:45:00*2.98295*2.9799*2.98365*2.9795
02/08/2007 08:50:00*2.98025*2.97965*2.98105*2.9787
02/08/2007 08:55:00*2.97975*2.9824*2.98285*2.9792
02/08/2007 09:00:00*2.9826*2.98025*2.98285*2.9795
02/08/2007 09:05:00*2.9797*2.97945*2.98075*2.9777
02/08/2007 09:10:00*2.979*2.98265*2.98365*2.979
02/08/2007 09:15:00*2.982*2.9844*2.98565*2.9806
02/08/2007 09:20:00*2.98495*2.9818*2.98495*2.9816
02/08/2007 09:25:00*2.982*2.98355*2.98365*2.9808
02/08/2007 09:30:00*2.9831*2.98155*2.98355*2.9797
02/08/2007 09:35:00*2.9814*2.98415*2.98465*2.9811
02/08/2007 09:40:00*2.9838*2.9847*2.985*2.9837
02/08/2007 09:45:00*2.9844*2.98335*2.98475*2.9826
02/08/2007 09:50:00*2.9833*2.98335*2.98385*2.9828
02/08/2007 09:55:00*2.9832*2.9834*2.98395*2.9827
02/08/2007 10:00:00*2.98375*2.9856*2.98585*2.9832
02/08/2007 10:05:00*2.98595*2.9851*2.98595*2.9834
02/08/2007 10:10:00*2.9849*2.98405*2.98555*2.9831
02/08/2007 10:15:00*2.984*2.9841*2.98505*2.9836
02/08/2007 10:20:00*2.98445*2.9836*2.98555*2.9836
02/08/2007 10:25:00*2.9834*2.984*2.98445*2.983
02/08/2007 10:30:00*2.984*2.98525*2.98545*2.983
02/08/2007 10:35:00*2.9851*2.9846*2.98525*2.984
02/08/2007 10:40:00*2.9844*2.9833*2.98585*2.9824
02/08/2007 10:45:00*2.9831*2.9804*2.9837*2.9794
02/08/2007 10:50:00*2.9802*2.98105*2.9845*2.9789
02/08/2007 10:55:00*2.981*2.9805*2.98215*2.9804
02/08/2007 11:00:00*2.9808*2.983*2.98325*2.9805
02/08/2007 11:05:00*2.9825*2.98305*2.98395*2.981
02/08/2007 11:10:00*2.9829*2.98475*2.98475*2.9827
02/08/2007 11:15:00*2.9842*2.9843*2.98555*2.9838
02/08/2007 11:20:00*2.9844*2.9839*2.98475*2.9835
02/08/2007 11:25:00*2.9842*2.9835*2.98455*2.9819
02/08/2007 11:30:00*2.9833*2.9844*2.9846*2.9833
02/08/2007 11:35:00*2.9843*2.9844*2.98455*2.9832
02/08/2007 11:40:00*2.9844*2.9855*2.986*2.9841
02/08/2007 11:45:00*2.9857*2.98625*2.98685*2.9853
02/08/2007 11:50:00*2.98615*2.9864*2.9867*2.9852
02/08/2007 11:55:00*2.98675*2.9863*2.98705*2.9858
02/08/2007 12:00:00*2.98645*2.9849*2.9867*2.9844
02/08/2007 12:05:00*2.985*2.98565*2.98575*2.9847
02/08/2007 12:10:00*2.9852*2.9857*2.98595*2.985
02/08/2007 12:15:00*2.9855*2.9858*2.98635*2.9853
02/08/2007 12:20:00*2.9856*2.9855*2.98615*2.9854
02/08/2007 12:25:00*2.9857*2.9853*2.98605*2.985
02/08/2007 12:30:00*2.9856*2.9854*2.98585*2.9853
02/08/2007 12:35:00*2.9856*2.98515*2.98585*2.9848
02/08/2007 12:40:00*2.9847*2.9835*2.98515*2.982
02/08/2007 12:45:00*2.9835*2.9842*2.98445*2.9835
02/08/2007 12:50:00*2.9843*2.98465*2.98475*2.9839
02/08/2007 12:55:00*2.9847*2.984*2.98495*2.9838
02/08/2007 13:00:00*2.9841*2.9828*2.98465*2.9827
02/08/2007 13:05:00*2.983*2.9827*2.98355*2.9825
02/08/2007 13:10:00*2.9828*2.9829*2.98395*2.9827
02/08/2007 13:15:00*2.9829*2.9825*2.98345*2.9814
02/08/2007 13:20:00*2.9824*2.98405*2.98415*2.9818
02/08/2007 13:25:00*2.9831*2.9835*2.98435*2.9831
02/08/2007 13:30:00*2.9824*2.9821*2.9835*2.9819
02/08/2007 13:35:00*2.9815*2.9814*2.9822*2.981
02/08/2007 13:40:00*2.9811*2.9816*2.9817*2.9808
02/08/2007 13:45:00*2.9814*2.9817*2.9821*2.9813
02/08/2007 13:50:00*2.9815*2.9815*2.9819*2.981
02/08/2007 13:55:00*2.9807*2.9796*2.9815*2.9791
02/08/2007 14:00:00*2.9793*2.9803*2.9807*2.9791
02/08/2007 14:05:00*2.9799*2.9801*2.98035*2.9798
02/08/2007 14:10:00*2.9797*2.9802*2.9804*2.9789
02/08/2007 14:15:00*2.9802*2.9804*2.98055*2.9799
02/08/2007 14:20:00*2.98*2.9803*2.98075*2.9799
02/08/2007 14:25:00*2.9802*2.9805*2.98115*2.9801
02/08/2007 14:30:00*2.981*2.97975*2.9816*2.9791
02/08/2007 14:35:00*2.9796*2.9808*2.98085*2.9793
02/08/2007 14:40:00*2.98105*2.9801*2.98105*2.9792
02/08/2007 14:45:00*2.9805*2.97885*2.9805*2.978
02/08/2007 14:50:00*2.9786*2.9786*2.97905*2.9784
02/08/2007 14:55:00*2.9788*2.9783*2.9788*2.9777
02/08/2007 15:00:00*2.9781*2.9788*2.9788*2.9777
02/08/2007 15:05:00*2.9785*2.978*2.9788*2.9778
02/08/2007 15:10:00*2.9782*2.9779*2.9782*2.9777
02/08/2007 15:15:00*2.978*2.9779*2.978*2.9777
02/08/2007 15:20:00*2.9779*2.9779*2.9779*2.9779
02/08/2007 15:25:00*2.9782*2.978*2.9782*2.9778
02/08/2007 15:30:00*2.9779*2.9773*2.978*2.9767
02/08/2007 15:35:00*2.9774*2.9769*2.9774*2.9769
02/08/2007 15:40:00*2.9771*2.9767*2.9772*2.9767
02/08/2007 15:45:00*2.9768*2.9764*2.977*2.9764
02/08/2007 15:50:00*2.9767*2.9768*2.9769*2.9764
02/08/2007 15:55:00*2.9767*2.9768*2.9768*2.9764
02/08/2007 16:00:00*2.9765*2.9767*2.9768*2.9764
02/08/2007 16:05:00*2.9768*2.9771*2.9772*2.9767
02/08/2007 16:10:00*2.9769*2.9774*2.9776*2.9768
02/08/2007 16:15:00*2.9775*2.9775*2.9779*2.9764
02/08/2007 16:20:00*2.9773*2.9773*2.9775*2.9772
02/08/2007 16:25:00*2.9774*2.9773*2.9775*2.9772
02/08/2007 16:30:00*2.9775*2.9774*2.9779*2.9773
02/08/2007 16:35:00*2.9774*2.9775*2.9775*2.9772
02/08/2007 16:40:00*2.9775*2.9774*2.9777*2.9774
02/08/2007 16:45:00*2.9772*2.9775*2.9777*2.9772
02/08/2007 16:50:00*2.9777*2.9777*2.9777*2.9775
02/08/2007 16:55:00*2.9775*2.977*2.9777*2.977
02/08/2007 17:00:00*2.9771*2.9769*2.9774*2.9769
