02/06/2007 17:05:00*2.981*2.9815*2.9815*2.9809
02/06/2007 17:10:00*2.9815*2.9809*2.9817*2.9807
02/06/2007 17:15:00*2.9807*2.9796*2.9815*2.9794
02/06/2007 17:20:00*2.9798*2.9806*2.9808*2.9796
02/06/2007 17:25:00*2.9807*2.9808*2.981*2.9806
02/06/2007 17:30:00*2.9807*2.9808*2.9809*2.9802
02/06/2007 17:35:00*2.9807*2.9807*2.981*2.9806
02/06/2007 17:40:00*2.9806*2.9802*2.9807*2.9802
02/06/2007 17:45:00*2.9803*2.9802*2.9806*2.9802
02/06/2007 17:50:00*2.9803*2.9806*2.9806*2.9802
02/06/2007 17:55:00*2.9807*2.9808*2.9813*2.9806
02/06/2007 18:00:00*2.9809*2.9812*2.9815*2.9808
02/06/2007 18:05:00*2.9811*2.9812*2.9815*2.981
02/06/2007 18:10:00*2.9813*2.9813*2.9813*2.981
02/06/2007 18:15:00*2.9813*2.9814*2.9819*2.9812
02/06/2007 18:20:00*2.9814*2.9817*2.9817*2.9812
02/06/2007 18:25:00*2.9815*2.9815*2.9817*2.9814
02/06/2007 18:30:00*2.9816*2.9817*2.9817*2.9814
02/06/2007 18:35:00*2.9817*2.982*2.9821*2.9815
02/06/2007 18:40:00*2.982*2.982*2.982*2.982
02/06/2007 18:45:00*2.9821*2.982*2.9822*2.9819
02/06/2007 18:50:00*2.9818*2.9822*2.9822*2.9817
02/06/2007 18:55:00*2.9821*2.982*2.9822*2.9819
02/06/2007 19:00:00*2.9819*2.9814*2.9822*2.9814
02/06/2007 19:05:00*2.9815*2.9826*2.9827*2.9814
02/06/2007 19:10:00*2.9827*2.9822*2.9827*2.9821
02/06/2007 19:15:00*2.9824*2.9824*2.9827*2.9822
02/06/2007 19:20:00*2.9822*2.9822*2.9824*2.9822
02/06/2007 19:25:00*2.9824*2.9827*2.9827*2.9822
02/06/2007 19:30:00*2.9829*2.9831*2.9832*2.9826
02/06/2007 19:35:00*2.983*2.9834*2.9836*2.9828
02/06/2007 19:40:00*2.9832*2.9838*2.9839*2.9832
02/06/2007 19:45:00*2.9838*2.9833*2.9839*2.9833
02/06/2007 19:50:00*2.9835*2.9836*2.9839*2.9833
02/06/2007 19:55:00*2.9835*2.9831*2.9836*2.9828
02/06/2007 20:00:00*2.9829*2.9833*2.9834*2.9828
02/06/2007 20:05:00*2.9836*2.9836*2.9836*2.9833
02/06/2007 20:10:00*2.9837*2.9838*2.9839*2.9836
02/06/2007 20:15:00*2.9838*2.9838*2.9838*2.9838
02/06/2007 20:20:00*2.9838*2.9838*2.9838*2.9838
02/06/2007 20:25:00*2.9837*2.983*2.9839*2.9829
02/06/2007 20:30:00*2.9834*2.9831*2.9834*2.9828
02/06/2007 20:35:00*2.9829*2.9827*2.9832*2.9826
02/06/2007 20:40:00*2.9824*2.982*2.9827*2.9816
02/06/2007 20:45:00*2.9819*2.982*2.9824*2.9816
02/06/2007 20:50:00*2.9821*2.9822*2.9825*2.982
02/06/2007 20:55:00*2.982*2.982*2.9823*2.9819
02/06/2007 21:00:00*2.9821*2.9826*2.9829*2.982
02/06/2007 21:05:00*2.9829*2.98285*2.9829*2.9826
02/06/2007 21:10:00*2.9827*2.9826*2.9829*2.9826
02/06/2007 21:15:00*2.9828*2.9823*2.9829*2.9822
02/06/2007 21:20:00*2.9822*2.9822*2.9824*2.9819
02/06/2007 21:25:00*2.9823*2.98235*2.9824*2.9822
02/06/2007 21:30:00*2.9823*2.98225*2.9824*2.9822
02/06/2007 21:35:00*2.9824*2.982*2.9824*2.9816
02/06/2007 21:40:00*2.9821*2.982*2.9821*2.9816
02/06/2007 21:45:00*2.9821*2.982*2.9824*2.9819
02/06/2007 21:50:00*2.9821*2.9819*2.9823*2.9816
02/06/2007 21:55:00*2.9817*2.9815*2.9819*2.9815
02/06/2007 22:00:00*2.9817*2.98165*2.9817*2.9815
02/06/2007 22:05:00*2.9817*2.98105*2.9817*2.981
02/06/2007 22:10:00*2.981*2.9813*2.9816*2.981
02/06/2007 22:15:00*2.9815*2.9817*2.9817*2.9813
02/06/2007 22:20:00*2.9816*2.9815*2.9817*2.9815
02/06/2007 22:25:00*2.9814*2.9806*2.9815*2.9804
02/06/2007 22:30:00*2.9808*2.9812*2.9813*2.9805
02/06/2007 22:35:00*2.9811*2.981*2.9813*2.9808
02/06/2007 22:40:00*2.98105*2.981*2.98125*2.9808
02/06/2007 22:45:00*2.9809*2.9807*2.9811*2.9807
02/06/2007 22:50:00*2.9809*2.9804*2.9809*2.9803
02/06/2007 22:55:00*2.9805*2.9808*2.9809*2.9803
02/06/2007 23:00:00*2.9806*2.9808*2.9809*2.9805
02/06/2007 23:05:00*2.9811*2.9813*2.98155*2.9808
02/06/2007 23:10:00*2.9811*2.9813*2.9813*2.981
02/06/2007 23:15:00*2.9812*2.9816*2.9816*2.981
02/06/2007 23:20:00*2.9813*2.9812*2.9816*2.9812
02/06/2007 23:25:00*2.9811*2.9816*2.9816*2.981
02/06/2007 23:30:00*2.9816*2.9816*2.9816*2.9816
02/06/2007 23:35:00*2.9816*2.9812*2.9816*2.981
02/06/2007 23:40:00*2.9811*2.9808*2.9813*2.9808
02/06/2007 23:45:00*2.9811*2.9813*2.9813*2.9808
02/06/2007 23:50:00*2.9812*2.9813*2.9813*2.981
02/06/2007 23:55:00*2.9812*2.98085*2.9813*2.9808
02/07/2007 00:00:00*2.9807*2.9806*2.9809*2.9805
02/07/2007 00:05:00*2.9805*2.98105*2.9811*2.9803
02/07/2007 00:10:00*2.981*2.98125*2.9813*2.981
02/07/2007 00:15:00*2.98125*2.98125*2.98125*2.98125
02/07/2007 00:20:00*2.9815*2.981*2.9816*2.981
02/07/2007 00:25:00*2.9813*2.9813*2.98155*2.981
02/07/2007 00:30:00*2.9812*2.9813*2.9815*2.9811
02/07/2007 00:35:00*2.9815*2.9813*2.9816*2.9812
02/07/2007 00:40:00*2.9812*2.981*2.9813*2.981
02/07/2007 00:45:00*2.981*2.9809*2.981*2.9805
02/07/2007 00:50:00*2.9811*2.981*2.9811*2.9808
02/07/2007 00:55:00*2.9808*2.981*2.9813*2.9808
02/07/2007 01:00:00*2.9809*2.9803*2.9813*2.9799
02/07/2007 01:05:00*2.9802*2.9808*2.981*2.9802
02/07/2007 01:10:00*2.9807*2.9808*2.981*2.9806
02/07/2007 01:15:00*2.981*2.98175*2.9818*2.9807
02/07/2007 01:20:00*2.9817*2.9826*2.9826*2.9814
02/07/2007 01:25:00*2.9825*2.9827*2.9828*2.9817
02/07/2007 01:30:00*2.98275*2.9826*2.9828*2.9822
02/07/2007 01:35:00*2.98245*2.9823*2.9828*2.9822
02/07/2007 01:40:00*2.9824*2.9828*2.983*2.9822
02/07/2007 01:45:00*2.983*2.9829*2.9832*2.9824
02/07/2007 01:50:00*2.9828*2.9832*2.9832*2.9828
02/07/2007 01:55:00*2.9836*2.9835*2.9838*2.9832
02/07/2007 02:00:00*2.9837*2.983*2.9838*2.9828
02/07/2007 02:05:00*2.9829*2.98285*2.9831*2.9825
02/07/2007 02:10:00*2.9827*2.9833*2.9835*2.9825
02/07/2007 02:15:00*2.9833*2.9828*2.98335*2.9828
02/07/2007 02:20:00*2.98295*2.9821*2.9831*2.9818
02/07/2007 02:25:00*2.98215*2.98165*2.9825*2.9816
02/07/2007 02:30:00*2.9818*2.9832*2.9832*2.9815
02/07/2007 02:35:00*2.9831*2.9829*2.9832*2.9816
02/07/2007 02:40:00*2.98305*2.98145*2.9832*2.9806
02/07/2007 02:45:00*2.9812*2.98025*2.9821*2.9792
02/07/2007 02:50:00*2.9801*2.9808*2.98105*2.9794
02/07/2007 02:55:00*2.981*2.9827*2.9835*2.9806
02/07/2007 03:00:00*2.9827*2.9819*2.9831*2.9818
02/07/2007 03:05:00*2.98185*2.98115*2.9821*2.9805
02/07/2007 03:10:00*2.9808*2.97965*2.98125*2.9791
02/07/2007 03:15:00*2.9798*2.978*2.98*2.9776
02/07/2007 03:20:00*2.97795*2.97745*2.9783*2.97685
02/07/2007 03:25:00*2.97755*2.97675*2.97765*2.9755
02/07/2007 03:30:00*2.9768*2.9771*2.9778*2.9758
02/07/2007 03:35:00*2.9769*2.9773*2.97745*2.9766
02/07/2007 03:40:00*2.9774*2.9772*2.97805*2.9771
02/07/2007 03:45:00*2.9771*2.9778*2.9779*2.977
02/07/2007 03:50:00*2.9776*2.97945*2.9796*2.9776
02/07/2007 03:55:00*2.9794*2.9823*2.9835*2.9794
02/07/2007 04:00:00*2.98235*2.9826*2.9844*2.9821
02/07/2007 04:05:00*2.9821*2.98055*2.9826*2.9803
02/07/2007 04:10:00*2.9804*2.97945*2.9817*2.979
02/07/2007 04:15:00*2.9795*2.9786*2.9799*2.9786
02/07/2007 04:20:00*2.9783*2.9762*2.9786*2.9762
02/07/2007 04:25:00*2.9762*2.97285*2.9777*2.9707
02/07/2007 04:30:00*2.9732*2.97165*2.9737*2.9715
02/07/2007 04:35:00*2.9718*2.9734*2.9737*2.9707
02/07/2007 04:40:00*2.9734*2.9725*2.97365*2.9722
02/07/2007 04:45:00*2.97255*2.9739*2.9745*2.9725
02/07/2007 04:50:00*2.9737*2.97355*2.97395*2.9729
02/07/2007 04:55:00*2.9736*2.9742*2.9748*2.97345
02/07/2007 05:00:00*2.9741*2.9745*2.9747*2.9735
02/07/2007 05:05:00*2.9742*2.97485*2.9752*2.9739
02/07/2007 05:10:00*2.975*2.9748*2.9753*2.9742
02/07/2007 05:15:00*2.9749*2.9749*2.97515*2.9742
02/07/2007 05:20:00*2.97505*2.9751*2.9768*2.9745
02/07/2007 05:25:00*2.97505*2.97375*2.9751*2.9733
02/07/2007 05:30:00*2.9738*2.97265*2.974*2.9726
02/07/2007 05:35:00*2.9725*2.9729*2.9733*2.9723
02/07/2007 05:40:00*2.973*2.9734*2.9739*2.9727
02/07/2007 05:45:00*2.9735*2.9738*2.9753*2.9733
02/07/2007 05:50:00*2.9735*2.9762*2.9764*2.9734
02/07/2007 05:55:00*2.976*2.9751*2.97655*2.9751
02/07/2007 06:00:00*2.9753*2.977*2.977*2.975
02/07/2007 06:05:00*2.97695*2.9759*2.977*2.9757
02/07/2007 06:10:00*2.97585*2.976*2.9766*2.9757
02/07/2007 06:15:00*2.97605*2.9764*2.97665*2.9759
02/07/2007 06:20:00*2.9766*2.9764*2.97665*2.9759
02/07/2007 06:25:00*2.9764*2.9761*2.9766*2.9757
02/07/2007 06:30:00*2.9762*2.9761*2.9766*2.9757
02/07/2007 06:35:00*2.9761*2.9758*2.9764*2.9752
02/07/2007 06:40:00*2.976*2.9767*2.97735*2.9758
02/07/2007 06:45:00*2.9763*2.9759*2.9767*2.9759
02/07/2007 06:50:00*2.9761*2.9763*2.9767*2.9759
02/07/2007 06:55:00*2.9766*2.97635*2.9769*2.9759
02/07/2007 07:00:00*2.9764*2.9771*2.9776*2.97635
02/07/2007 07:05:00*2.9774*2.9766*2.97765*2.9762
02/07/2007 07:10:00*2.97675*2.977*2.9776*2.9764
02/07/2007 07:15:00*2.9768*2.97655*2.97725*2.9762
02/07/2007 07:20:00*2.9766*2.9771*2.9771*2.9761
02/07/2007 07:25:00*2.9766*2.978*2.978*2.9762
02/07/2007 07:30:00*2.9782*2.9775*2.9784*2.97635
02/07/2007 07:35:00*2.9776*2.97815*2.97815*2.9769
02/07/2007 07:40:00*2.9781*2.97855*2.9789*2.9781
02/07/2007 07:45:00*2.9788*2.9784*2.97885*2.9782
02/07/2007 07:50:00*2.9782*2.97825*2.979*2.9779
02/07/2007 07:55:00*2.9784*2.9785*2.9786*2.9778
02/07/2007 08:00:00*2.9781*2.9783*2.9785*2.9777
02/07/2007 08:05:00*2.9783*2.97815*2.9785*2.9775
02/07/2007 08:10:00*2.97865*2.9787*2.9789*2.9777
02/07/2007 08:15:00*2.9787*2.97875*2.9794*2.9783
02/07/2007 08:20:00*2.9785*2.97835*2.979*2.9776
02/07/2007 08:25:00*2.9781*2.9773*2.9785*2.9769
02/07/2007 08:30:00*2.9774*2.9773*2.9778*2.9765
02/07/2007 08:35:00*2.97735*2.9773*2.97855*2.9753
02/07/2007 08:45:00*2.9766*2.9772*2.97765*2.9757
02/07/2007 08:50:00*2.9769*2.97815*2.9783*2.9769
02/07/2007 08:55:00*2.9783*2.9789*2.97895*2.9772
02/07/2007 09:00:00*2.97885*2.9776*2.9794*2.9774
02/07/2007 09:05:00*2.9774*2.9753*2.9776*2.9752
02/07/2007 09:10:00*2.97545*2.97575*2.97645*2.9752
02/07/2007 09:15:00*2.9754*2.9743*2.9759*2.9741
02/07/2007 09:20:00*2.9741*2.97435*2.97495*2.97295
02/07/2007 09:30:00*2.9745*2.9736*2.9747*2.9729
02/07/2007 09:35:00*2.9743*2.9737*2.9749*2.9727
02/07/2007 09:40:00*2.9737*2.9751*2.9758*2.9721
02/07/2007 09:45:00*2.975*2.97505*2.9761*2.9746
02/07/2007 09:50:00*2.9751*2.9738*2.97525*2.9731
02/07/2007 09:55:00*2.974*2.97475*2.9751*2.9737
02/07/2007 10:00:00*2.9749*2.9771*2.9771*2.9734
02/07/2007 10:05:00*2.9769*2.97315*2.9771*2.9729
02/07/2007 10:10:00*2.9733*2.9758*2.9759*2.9727
02/07/2007 10:15:00*2.9755*2.9755*2.9762*2.9748
02/07/2007 10:20:00*2.9755*2.9748*2.9756*2.9738
02/07/2007 10:25:00*2.9745*2.9711*2.97495*2.971
02/07/2007 10:30:00*2.9714*2.9721*2.97325*2.9711
02/07/2007 10:35:00*2.9722*2.97405*2.97435*2.9718
02/07/2007 10:40:00*2.9734*2.9743*2.9754*2.973
02/07/2007 10:45:00*2.9739*2.976*2.97765*2.9732
02/07/2007 10:50:00*2.976*2.97455*2.97775*2.9738
02/07/2007 10:55:00*2.9741*2.9753*2.97645*2.974
02/07/2007 11:00:00*2.9753*2.9739*2.97545*2.9737
02/07/2007 11:05:00*2.9741*2.9726*2.97465*2.9723
02/07/2007 11:10:00*2.9728*2.9724*2.97295*2.9712
02/07/2007 11:15:00*2.9723*2.9733*2.97415*2.9722
02/07/2007 11:20:00*2.9732*2.9727*2.97485*2.9723
02/07/2007 11:25:00*2.9728*2.972*2.97325*2.9717
02/07/2007 11:30:00*2.9719*2.9732*2.97355*2.9715
02/07/2007 11:35:00*2.9735*2.9733*2.97365*2.9723
02/07/2007 11:40:00*2.9731*2.9736*2.97385*2.9728
02/07/2007 11:45:00*2.9733*2.9746*2.97495*2.9732
02/07/2007 11:50:00*2.97485*2.9738*2.97515*2.9733
02/07/2007 11:55:00*2.97385*2.9737*2.97435*2.9731
02/07/2007 12:00:00*2.9738*2.9735*2.97445*2.973
02/07/2007 12:05:00*2.9734*2.9731*2.97365*2.973
02/07/2007 12:10:00*2.9733*2.97425*2.97425*2.9731
02/07/2007 12:15:00*2.9741*2.97535*2.976*2.9738
02/07/2007 12:20:00*2.9746*2.9743*2.97545*2.9741
02/07/2007 12:25:00*2.9748*2.9751*2.97545*2.9737
02/07/2007 12:30:00*2.9745*2.97695*2.97695*2.9741
02/07/2007 12:35:00*2.9762*2.9767*2.97725*2.9751
02/07/2007 12:40:00*2.9759*2.976*2.97695*2.9748
02/07/2007 12:45:00*2.9762*2.9763*2.97695*2.9749
02/07/2007 12:50:00*2.9766*2.976*2.97695*2.9758
02/07/2007 12:55:00*2.9763*2.9761*2.97675*2.9758
02/07/2007 13:00:00*2.976*2.9761*2.97695*2.9751
02/07/2007 13:05:00*2.9762*2.9773*2.978*2.9755
02/07/2007 13:10:00*2.97765*2.97715*2.97785*2.976
02/07/2007 13:15:00*2.9762*2.97685*2.97715*2.9753
02/07/2007 13:20:00*2.9747*2.9764*2.97735*2.9747
02/07/2007 13:25:00*2.9768*2.9763*2.97695*2.9755
02/07/2007 13:30:00*2.9761*2.9753*2.9763*2.9746
02/07/2007 13:35:00*2.9762*2.97795*2.9784*2.9753
02/07/2007 13:40:00*2.9769*2.9775*2.9786*2.9764
02/07/2007 13:45:00*2.9769*2.9772*2.9784*2.9766
02/07/2007 13:50:00*2.9778*2.9776*2.97845*2.977
02/07/2007 13:55:00*2.978*2.977*2.97925*2.977
02/07/2007 14:00:00*2.9776*2.977*2.97905*2.9755
02/07/2007 14:05:00*2.9771*2.9781*2.97895*2.9758
02/07/2007 14:10:00*2.9789*2.9804*2.98145*2.978
02/07/2007 14:15:00*2.98145*2.9801*2.98145*2.9777
02/07/2007 14:20:00*2.9808*2.981*2.9819*2.9799
02/07/2007 14:25:00*2.9801*2.9808*2.98185*2.9801
02/07/2007 14:30:00*2.9813*2.98165*2.98225*2.9804
02/07/2007 14:35:00*2.9808*2.98045*2.98185*2.98
02/07/2007 14:40:00*2.9795*2.9811*2.98215*2.9782
02/07/2007 14:45:00*2.9812*2.9805*2.98255*2.9805
02/07/2007 14:50:00*2.9813*2.9808*2.9817*2.98
02/07/2007 14:55:00*2.9802*2.9802*2.98105*2.9784
02/07/2007 15:00:00*2.9809*2.9814*2.98175*2.9802
02/07/2007 15:05:00*2.9814*2.9814*2.9815*2.9806
02/07/2007 15:10:00*2.9815*2.9804*2.9815*2.9803
02/07/2007 15:15:00*2.9813*2.9812*2.982*2.9804
02/07/2007 15:20:00*2.9798*2.9815*2.982*2.9778
02/07/2007 15:25:00*2.9813*2.9796*2.982*2.9788
02/07/2007 15:30:00*2.9795*2.9789*2.9815*2.9772
02/07/2007 15:35:00*2.981*2.9804*2.9812*2.9789
02/07/2007 15:40:00*2.9811*2.9787*2.9812*2.9787
02/07/2007 15:45:00*2.9781*2.9791*2.981*2.9775
02/07/2007 15:50:00*2.9779*2.9782*2.9809*2.9771
02/07/2007 15:55:00*2.9807*2.9784*2.9808*2.9776
02/07/2007 16:00:00*2.9785*2.9778*2.9785*2.9776
02/07/2007 16:05:00*2.9783*2.9797*2.9803*2.9777
02/07/2007 16:10:00*2.9802*2.9797*2.9803*2.9795
02/07/2007 16:15:00*2.9784*2.9774*2.9797*2.9766
02/07/2007 16:20:00*2.9768*2.9764*2.9774*2.9764
02/07/2007 16:25:00*2.9787*2.9787*2.979*2.9764
02/07/2007 16:30:00*2.979*2.9791*2.9792*2.9784
02/07/2007 16:35:00*2.979*2.9783*2.9791*2.9783
02/07/2007 16:40:00*2.9787*2.9782*2.9789*2.9779
02/07/2007 16:45:00*2.9781*2.9781*2.9786*2.978
02/07/2007 16:50:00*2.978*2.9771*2.9786*2.9766
02/07/2007 16:55:00*2.977*2.9773*2.9775*2.9764
02/07/2007 17:00:00*2.9771*2.9778*2.9778*2.9766
