02/05/2007 17:05:00*2.9822*2.9848*2.9848*2.9817
02/05/2007 17:10:00*2.9849*2.9845*2.9963*2.9844
02/05/2007 17:15:00*2.9846*2.9846*2.985*2.9845
02/05/2007 17:20:00*2.9847*2.9846*2.9848*2.9846
02/05/2007 17:25:00*2.9845*2.9846*2.9846*2.9844
02/05/2007 17:30:00*2.9845*2.9848*2.9849*2.9845
02/05/2007 17:35:00*2.9849*2.9851*2.9851*2.9848
02/05/2007 17:40:00*2.9852*2.9851*2.9855*2.9849
02/05/2007 17:45:00*2.985*2.9849*2.9851*2.9847
02/05/2007 17:50:00*2.9851*2.9851*2.9852*2.9849
02/05/2007 17:55:00*2.9852*2.9846*2.9852*2.9845
02/05/2007 18:00:00*2.9847*2.9846*2.9851*2.9844
02/05/2007 18:05:00*2.9847*2.985*2.9851*2.9845
02/05/2007 18:10:00*2.9849*2.9846*2.985*2.9843
02/05/2007 18:15:00*2.9846*2.9846*2.9846*2.9846
02/05/2007 18:20:00*2.9846*2.9846*2.9855*2.9846
02/05/2007 18:25:00*2.9848*2.9852*2.9856*2.9846
02/05/2007 18:30:00*2.9853*2.985*2.9855*2.9847
02/05/2007 18:35:00*2.9848*2.9852*2.9855*2.9847
02/05/2007 18:40:00*2.9853*2.9848*2.9853*2.9845
02/05/2007 18:45:00*2.9846*2.9848*2.985*2.9844
02/05/2007 18:50:00*2.9845*2.9847*2.985*2.9844
02/05/2007 18:55:00*2.9847*2.9843*2.9849*2.9836
02/05/2007 19:00:00*2.984*2.984*2.9844*2.9839
02/05/2007 19:05:00*2.9843*2.984*2.9844*2.984
02/05/2007 19:10:00*2.9842*2.9844*2.9963*2.984
02/05/2007 19:15:00*2.9843*2.9837*2.9845*2.9836
02/05/2007 19:20:00*2.9839*2.9839*2.9843*2.9836
02/05/2007 19:25:00*2.984*2.9841*2.9843*2.9836
02/05/2007 19:30:00*2.984*2.9839*2.9844*2.9836
02/05/2007 19:35:00*2.9838*2.984*2.9842*2.9834
02/05/2007 19:40:00*2.9843*2.9835*2.9845*2.9834
02/05/2007 19:45:00*2.9839*2.9843*2.9843*2.9834
02/05/2007 19:50:00*2.984*2.9839*2.9845*2.9839
02/05/2007 19:55:00*2.9838*2.984*2.9845*2.9836
02/05/2007 20:00:00*2.9843*2.9843*2.9845*2.9834
02/05/2007 20:05:00*2.9844*2.9846*2.9846*2.9839
02/05/2007 20:10:00*2.9845*2.9844*2.9851*2.9836
02/05/2007 20:15:00*2.9841*2.9837*2.9844*2.9836
02/05/2007 20:20:00*2.9839*2.9842*2.9842*2.9836
02/05/2007 20:25:00*2.984*2.984*2.9844*2.9839
02/05/2007 20:30:00*2.9841*2.9844*2.9844*2.9839
02/05/2007 20:35:00*2.9843*2.9843*2.9844*2.9841
02/05/2007 20:40:00*2.9842*2.9842*2.9844*2.9839
02/05/2007 20:45:00*2.9839*2.9839*2.9842*2.9839
02/05/2007 20:50:00*2.984*2.9842*2.9844*2.9839
02/05/2007 20:55:00*2.9844*2.9848*2.9849*2.9841
02/05/2007 21:00:00*2.9849*2.9847*2.985*2.9847
02/05/2007 21:05:00*2.9847*2.9853*2.98535*2.9845
02/05/2007 21:10:00*2.9855*2.9853*2.9856*2.9851
02/05/2007 21:15:00*2.9851*2.98505*2.9853*2.9845
02/05/2007 21:20:00*2.9848*2.98555*2.9858*2.9847
02/05/2007 21:25:00*2.9853*2.9856*2.9856*2.985
02/05/2007 21:30:00*2.9853*2.98555*2.9856*2.9853
02/05/2007 21:35:00*2.9856*2.9856*2.98575*2.9855
02/05/2007 21:40:00*2.9855*2.9852*2.9856*2.9852
02/05/2007 21:45:00*2.985*2.9855*2.9856*2.985
02/05/2007 21:50:00*2.9856*2.9857*2.9857*2.9855
02/05/2007 21:55:00*2.9857*2.9856*2.98575*2.9853
02/05/2007 22:00:00*2.9854*2.9851*2.9856*2.9848
02/05/2007 22:05:00*2.985*2.9853*2.98535*2.98475
02/05/2007 22:10:00*2.9853*2.9853*2.9853*2.9853
02/05/2007 22:15:00*2.9853*2.9856*2.9856*2.9852
02/05/2007 22:20:00*2.9858*2.98575*2.9858*2.9855
02/05/2007 22:25:00*2.98555*2.9856*2.9859*2.98555
02/05/2007 22:30:00*2.9855*2.98555*2.9858*2.9855
02/05/2007 22:35:00*2.9856*2.98575*2.9858*2.9855
02/05/2007 22:40:00*2.9859*2.9858*2.986*2.9855
02/05/2007 22:45:00*2.9857*2.9858*2.9858*2.9855
02/05/2007 22:50:00*2.98555*2.98575*2.9858*2.98555
02/05/2007 22:55:00*2.9857*2.9858*2.9858*2.9855
02/05/2007 23:00:00*2.9857*2.9858*2.9858*2.9855
02/05/2007 23:05:00*2.9857*2.98575*2.9858*2.9855
02/05/2007 23:10:00*2.9857*2.9857*2.98595*2.9855
02/05/2007 23:15:00*2.98575*2.98575*2.9858*2.98555
02/05/2007 23:20:00*2.9857*2.9858*2.9858*2.98555
02/05/2007 23:25:00*2.9858*2.9858*2.9858*2.9858
02/05/2007 23:30:00*2.9858*2.9858*2.9858*2.9858
02/05/2007 23:35:00*2.9859*2.98575*2.986*2.98575
02/05/2007 23:40:00*2.9856*2.9858*2.9859*2.9856
02/05/2007 23:45:00*2.9859*2.984*2.986*2.9837
02/05/2007 23:50:00*2.9841*2.9836*2.9841*2.9835
02/05/2007 23:55:00*2.9835*2.9836*2.9836*2.9833
02/06/2007 00:00:00*2.9838*2.984*2.9841*2.9836
02/06/2007 00:05:00*2.984*2.9837*2.984*2.9837
02/06/2007 00:10:00*2.9837*2.9837*2.9837*2.9837
02/06/2007 00:15:00*2.984*2.9841*2.9841*2.9837
02/06/2007 00:20:00*2.984*2.9842*2.9844*2.9837
02/06/2007 00:25:00*2.9842*2.9844*2.9846*2.984
02/06/2007 00:30:00*2.9847*2.9847*2.9849*2.9843
02/06/2007 00:35:00*2.9846*2.9846*2.9847*2.9842
02/06/2007 00:40:00*2.9847*2.985*2.9851*2.9846
02/06/2007 00:45:00*2.9849*2.9835*2.9851*2.9833
02/06/2007 00:50:00*2.9837*2.9833*2.9839*2.9831
02/06/2007 00:55:00*2.9834*2.9835*2.9835*2.9832
02/06/2007 01:00:00*2.9833*2.9831*2.9835*2.9829
02/06/2007 01:05:00*2.983*2.9836*2.984*2.983
02/06/2007 01:10:00*2.9831*2.9833*2.9837*2.9829
02/06/2007 01:15:00*2.9834*2.9844*2.9849*2.9833
02/06/2007 01:20:00*2.9853*2.9858*2.9861*2.9844
02/06/2007 01:25:00*2.9859*2.9857*2.9866*2.9851
02/06/2007 01:30:00*2.98575*2.9849*2.986*2.9844
02/06/2007 01:35:00*2.9847*2.9847*2.9851*2.9843
02/06/2007 01:40:00*2.9847*2.98595*2.98615*2.9845
02/06/2007 01:45:00*2.9858*2.986*2.98615*2.9857
02/06/2007 01:50:00*2.9859*2.98555*2.986*2.9851
02/06/2007 01:55:00*2.9857*2.9862*2.98645*2.9854
02/06/2007 02:00:00*2.9858*2.9862*2.9875*2.9854
02/06/2007 02:05:00*2.9863*2.9861*2.9868*2.9853
02/06/2007 02:10:00*2.9864*2.98715*2.98765*2.9861
02/06/2007 02:15:00*2.9873*2.98805*2.9883*2.9863
02/06/2007 02:20:00*2.9882*2.98785*2.9884*2.9875
02/06/2007 02:25:00*2.9875*2.9858*2.98795*2.9857
02/06/2007 02:30:00*2.98605*2.98675*2.98675*2.9857
02/06/2007 02:35:00*2.98665*2.9867*2.9869*2.9856
02/06/2007 02:40:00*2.9866*2.9871*2.9872*2.9856
02/06/2007 02:45:00*2.98705*2.9873*2.9877*2.9865
02/06/2007 02:50:00*2.9871*2.9868*2.9874*2.9862
02/06/2007 02:55:00*2.987*2.9891*2.9897*2.9867
02/06/2007 03:00:00*2.9889*2.98685*2.9891*2.9864
02/06/2007 03:05:00*2.9864*2.9868*2.9877*2.9862
02/06/2007 03:10:00*2.9872*2.9884*2.98845*2.9864
02/06/2007 03:15:00*2.9882*2.99055*2.9933*2.9882
02/06/2007 03:20:00*2.9908*2.9898*2.9912*2.9891
02/06/2007 03:25:00*2.98985*2.9898*2.9901*2.9888
02/06/2007 03:30:00*2.9897*2.9901*2.9908*2.9896
02/06/2007 03:35:00*2.98995*2.991*2.9912*2.98995
02/06/2007 03:40:00*2.991*2.993*2.993*2.9909
02/06/2007 03:45:00*2.9925*2.99105*2.9932*2.9905
02/06/2007 03:50:00*2.9905*2.98985*2.9915*2.9894
02/06/2007 03:55:00*2.9901*2.9903*2.9905*2.989
02/06/2007 04:00:00*2.9908*2.9901*2.9911*2.98925
02/06/2007 04:05:00*2.99015*2.9909*2.9909*2.98945
02/06/2007 04:10:00*2.9904*2.9907*2.9919*2.9904
02/06/2007 04:15:00*2.99065*2.99175*2.9921*2.9902
02/06/2007 04:20:00*2.9917*2.9913*2.9927*2.9906
02/06/2007 04:25:00*2.9916*2.9934*2.994*2.991
02/06/2007 04:30:00*2.9932*2.9927*2.9942*2.9926
02/06/2007 04:35:00*2.9927*2.99155*2.9933*2.9915
02/06/2007 04:40:00*2.9912*2.9923*2.9928*2.9912
02/06/2007 04:45:00*2.992*2.99185*2.993*2.9912
02/06/2007 04:50:00*2.9919*2.9911*2.9924*2.99075
02/06/2007 04:55:00*2.9912*2.99115*2.9927*2.9899
02/06/2007 05:00:00*2.9911*2.9913*2.9921*2.9905
02/06/2007 05:05:00*2.9915*2.9901*2.99285*2.9899
02/06/2007 05:10:00*2.9904*2.9911*2.9912*2.9899
02/06/2007 05:15:00*2.99095*2.99*2.9911*2.989
02/06/2007 05:20:00*2.9897*2.98905*2.9905*2.9886
02/06/2007 05:25:00*2.9889*2.9888*2.9892*2.9875
02/06/2007 05:30:00*2.9886*2.9893*2.98955*2.9877
02/06/2007 05:35:00*2.9904*2.9892*2.9904*2.989
02/06/2007 05:40:00*2.9892*2.98965*2.9904*2.9889
02/06/2007 05:45:00*2.98985*2.9898*2.98985*2.989
02/06/2007 05:50:00*2.9897*2.99015*2.9905*2.9895
02/06/2007 05:55:00*2.99*2.99055*2.99055*2.9897
02/06/2007 06:00:00*2.9901*2.98925*2.99055*2.989
02/06/2007 06:05:00*2.9894*2.9893*2.9902*2.9885
02/06/2007 06:10:00*2.98925*2.9894*2.98945*2.9882
02/06/2007 06:15:00*2.9892*2.98755*2.9894*2.98755
02/06/2007 06:20:00*2.9875*2.9876*2.9881*2.9872
02/06/2007 06:25:00*2.9878*2.9887*2.989*2.9876
02/06/2007 06:30:00*2.9884*2.9884*2.98875*2.9879
02/06/2007 06:35:00*2.9881*2.9879*2.9889*2.9879
02/06/2007 06:40:00*2.9881*2.9875*2.98845*2.9871
02/06/2007 06:45:00*2.9877*2.9865*2.9879*2.9864
02/06/2007 06:50:00*2.987*2.9866*2.987*2.986
02/06/2007 06:55:00*2.9865*2.98625*2.98735*2.9844
02/06/2007 07:00:00*2.9858*2.98605*2.9866*2.9856
02/06/2007 07:05:00*2.98615*2.9846*2.9863*2.9846
02/06/2007 07:10:00*2.9848*2.9843*2.985*2.9829
02/06/2007 07:15:00*2.9841*2.9849*2.985*2.9837
02/06/2007 07:20:00*2.9848*2.9849*2.985*2.9844
02/06/2007 07:25:00*2.985*2.9855*2.986*2.9846
02/06/2007 07:30:00*2.9859*2.98655*2.98675*2.9855
02/06/2007 07:35:00*2.98645*2.98735*2.98755*2.9862
02/06/2007 07:40:00*2.98725*2.98765*2.9877*2.987
02/06/2007 07:45:00*2.9877*2.98735*2.98795*2.9862
02/06/2007 07:50:00*2.987*2.9869*2.98735*2.9868
02/06/2007 07:55:00*2.98715*2.987*2.9882*2.9862
02/06/2007 08:00:00*2.9867*2.98695*2.98705*2.9858
02/06/2007 08:05:00*2.9866*2.98705*2.98805*2.9865
02/06/2007 08:10:00*2.9867*2.9859*2.98715*2.9854
02/06/2007 08:15:00*2.98605*2.9832*2.98635*2.9832
02/06/2007 08:20:00*2.98325*2.9844*2.98455*2.9825
02/06/2007 08:25:00*2.9841*2.9844*2.98455*2.9829
02/06/2007 08:30:00*2.98465*2.9844*2.98535*2.9841
02/06/2007 08:35:00*2.9844*2.98565*2.98565*2.9839
02/06/2007 08:40:00*2.9854*2.9869*2.98725*2.985
02/06/2007 08:45:00*2.9867*2.9868*2.98785*2.9858
02/06/2007 08:50:00*2.9869*2.9887*2.98945*2.9865
02/06/2007 08:55:00*2.9885*2.9907*2.9909*2.988
02/06/2007 09:00:00*2.99035*2.9877*2.9917*2.9871
02/06/2007 09:05:00*2.98735*2.9871*2.98775*2.9867
02/06/2007 09:10:00*2.98725*2.98725*2.98725*2.986
02/06/2007 09:15:00*2.9868*2.98785*2.98785*2.9866
02/06/2007 09:20:00*2.9891*2.98835*2.9891*2.9869
02/06/2007 09:25:00*2.988*2.9877*2.989*2.9875
02/06/2007 09:30:00*2.9874*2.98855*2.989*2.9872
02/06/2007 09:35:00*2.9881*2.988*2.98905*2.9873
02/06/2007 09:40:00*2.9878*2.9888*2.98905*2.987
02/06/2007 09:45:00*2.9888*2.9897*2.9905*2.9883
02/06/2007 09:50:00*2.99015*2.9898*2.99035*2.9883
02/06/2007 09:55:00*2.9902*2.9907*2.99135*2.9898
02/06/2007 10:00:00*2.9906*2.991*2.99295*2.9905
02/06/2007 10:05:00*2.9915*2.9923*2.99275*2.9906
02/06/2007 10:10:00*2.9926*2.9946*2.9951*2.9923
02/06/2007 10:15:00*2.9943*2.9936*2.99575*2.9933
02/06/2007 10:20:00*2.9939*2.99345*2.9948*2.9922
02/06/2007 10:25:00*2.9931*2.9947*2.9949*2.9927
02/06/2007 10:30:00*2.9946*2.99395*2.99515*2.9932
02/06/2007 10:35:00*2.99375*2.9934*2.9945*2.9932
02/06/2007 10:40:00*2.9941*2.9946*2.9947*2.9934
02/06/2007 10:45:00*2.99475*2.99355*2.99505*2.9933
02/06/2007 10:50:00*2.9933*2.9941*2.99455*2.9933
02/06/2007 10:55:00*2.9945*2.9941*2.99515*2.9939
02/06/2007 11:00:00*2.994*2.99465*2.99515*2.9938
02/06/2007 11:05:00*2.9944*2.9932*2.9947*2.9927
02/06/2007 11:10:00*2.9934*2.9904*2.99365*2.9903
02/06/2007 11:15:00*2.99055*2.9914*2.99175*2.9903
02/06/2007 11:20:00*2.9913*2.9905*2.99165*2.9897
02/06/2007 11:25:00*2.9903*2.9901*2.9908*2.9891
02/06/2007 11:30:00*2.99*2.9875*2.9901*2.9854
02/06/2007 11:35:00*2.9874*2.9869*2.988*2.9865
02/06/2007 11:40:00*2.987*2.9874*2.9875*2.986
02/06/2007 11:45:00*2.9873*2.98735*2.9881*2.987
02/06/2007 11:50:00*2.9874*2.988*2.9881*2.9867
02/06/2007 11:55:00*2.988*2.988*2.98845*2.983
02/06/2007 12:00:00*2.98805*2.98685*2.98805*2.9868
02/06/2007 12:05:00*2.9869*2.987*2.9876*2.9865
02/06/2007 12:10:00*2.98705*2.9877*2.98775*2.9861
02/06/2007 12:15:00*2.9874*2.9884*2.98845*2.9874
02/06/2007 12:20:00*2.9882*2.9876*2.9884*2.98745
02/06/2007 12:25:00*2.9874*2.9883*2.9884*2.9873
02/06/2007 12:30:00*2.9884*2.9876*2.9888*2.9875
02/06/2007 12:35:00*2.9877*2.98785*2.9881*2.9875
02/06/2007 12:40:00*2.9881*2.9884*2.9885*2.98785
02/06/2007 12:45:00*2.9885*2.98775*2.9885*2.98745
02/06/2007 12:50:00*2.9878*2.9875*2.98805*2.98735
02/06/2007 12:55:00*2.9878*2.988*2.9881*2.9864
02/06/2007 13:00:00*2.9876*2.9867*2.988*2.9865
02/06/2007 13:05:00*2.9871*2.9857*2.9871*2.9855
02/06/2007 13:10:00*2.98565*2.9857*2.9859*2.9856
02/06/2007 13:15:00*2.9856*2.98585*2.9859*2.9851
02/06/2007 13:20:00*2.9861*2.9845*2.9861*2.9845
02/06/2007 13:25:00*2.9843*2.98195*2.9845*2.9817
02/06/2007 13:30:00*2.982*2.9817*2.9826*2.9812
02/06/2007 13:35:00*2.9816*2.98275*2.9831*2.9814
02/06/2007 13:40:00*2.9826*2.98*2.98315*2.98
02/06/2007 13:45:00*2.9831*2.9831*2.9835*2.98
02/06/2007 13:50:00*2.9833*2.98265*2.9834*2.9825
02/06/2007 13:55:00*2.98275*2.9833*2.9834*2.9819
02/06/2007 14:00:00*2.9831*2.98235*2.9833*2.98215
02/06/2007 14:05:00*2.9827*2.98195*2.9827*2.9819
02/06/2007 14:10:00*2.9821*2.9819*2.9822*2.9819
02/06/2007 14:15:00*2.9822*2.982*2.9824*2.9819
02/06/2007 14:20:00*2.9822*2.9819*2.9824*2.9817
02/06/2007 14:25:00*2.9818*2.9816*2.982*2.9813
02/06/2007 14:30:00*2.9815*2.9817*2.9819*2.98145
02/06/2007 14:35:00*2.9816*2.9826*2.9826*2.9816
02/06/2007 14:40:00*2.9824*2.9826*2.9826*2.9823
02/06/2007 14:45:00*2.9824*2.983*2.9831*2.9823
02/06/2007 14:50:00*2.98285*2.983*2.98325*2.98275
02/06/2007 14:55:00*2.9831*2.9825*2.9831*2.9825
02/06/2007 15:00:00*2.9826*2.9828*2.98285*2.9822
02/06/2007 15:05:00*2.9829*2.9828*2.9832*2.9827
02/06/2007 15:10:00*2.9826*2.9815*2.9828*2.9815
02/06/2007 15:15:00*2.9816*2.9817*2.982*2.9814
02/06/2007 15:20:00*2.982*2.9826*2.9827*2.9817
02/06/2007 15:25:00*2.9822*2.982*2.9826*2.9819
02/06/2007 15:30:00*2.9818*2.9817*2.982*2.9817
02/06/2007 15:35:00*2.9819*2.9819*2.9822*2.9817
02/06/2007 15:40:00*2.982*2.9818*2.982*2.9817
02/06/2007 15:45:00*2.982*2.9822*2.9822*2.9818
02/06/2007 15:50:00*2.982*2.9819*2.9822*2.9819
02/06/2007 15:55:00*2.982*2.982*2.982*2.9817
02/06/2007 16:00:00*2.9822*2.9822*2.9822*2.982
02/06/2007 16:05:00*2.982*2.9822*2.9822*2.9819
02/06/2007 16:10:00*2.982*2.9824*2.9824*2.982
02/06/2007 16:15:00*2.9822*2.9822*2.9824*2.9821
02/06/2007 16:20:00*2.9821*2.9824*2.9824*2.9819
02/06/2007 16:25:00*2.9822*2.9822*2.9824*2.9819
02/06/2007 16:30:00*2.9821*2.9822*2.9822*2.9819
02/06/2007 16:35:00*2.9823*2.9822*2.9824*2.9821
02/06/2007 16:40:00*2.9823*2.9817*2.9824*2.9817
02/06/2007 16:45:00*2.9817*2.9817*2.9817*2.9817
02/06/2007 16:50:00*2.9815*2.9815*2.9819*2.9814
02/06/2007 16:55:00*2.9814*2.9815*2.9817*2.9814
02/06/2007 17:00:00*2.9816*2.9813*2.9817*2.9812
