02/04/2007 17:05:00*3.0117*3.0118*3.0138*3.0114
02/04/2007 17:10:00*3.0119*3.0128*3.0128*3.0118
02/04/2007 17:15:00*3.0127*3.0125*3.0131*3.0125
02/04/2007 17:20:00*3.0127*3.0127*3.0128*3.0125
02/04/2007 17:25:00*3.0128*3.0125*3.013*3.0125
02/04/2007 17:30:00*3.0127*3.0125*3.0128*3.0122
02/04/2007 17:35:00*3.0123*3.0126*3.0129*3.0123
02/04/2007 17:40:00*3.0128*3.0121*3.0128*3.0121
02/04/2007 17:45:00*3.0123*3.0126*3.0127*3.0121
02/04/2007 17:50:00*3.0124*3.0126*3.0127*3.0123
02/04/2007 17:55:00*3.0125*3.0126*3.013*3.0124
02/04/2007 18:00:00*3.0128*3.0131*3.0131*3.0126
02/04/2007 18:05:00*3.0129*3.0126*3.0131*3.0126
02/04/2007 18:10:00*3.0129*3.0129*3.0131*3.0126
02/04/2007 18:15:00*3.0131*3.0129*3.0131*3.0129
02/04/2007 18:20:00*3.0131*3.0131*3.0131*3.0129
02/04/2007 18:25:00*3.0129*3.0122*3.0131*3.0119
02/04/2007 18:30:00*3.0124*3.0129*3.0131*3.0122
02/04/2007 18:35:00*3.0126*3.0127*3.013*3.0119
02/04/2007 18:40:00*3.0127*3.0128*3.013*3.0126
02/04/2007 18:45:00*3.0131*3.013*3.0131*3.0126
02/04/2007 18:50:00*3.0129*3.0123*3.013*3.0123
02/04/2007 18:55:00*3.0122*3.012*3.0124*3.0116
02/04/2007 19:00:00*3.0122*3.0122*3.0124*3.0116
02/04/2007 19:05:00*3.0122*3.0128*3.0135*3.0117
02/04/2007 19:10:00*3.0126*3.0125*3.013*3.0114
02/04/2007 19:15:00*3.0126*3.0127*3.0127*3.0121
02/04/2007 19:20:00*3.0126*3.0126*3.0127*3.0122
02/04/2007 19:25:00*3.0126*3.0131*3.0132*3.0125
02/04/2007 19:30:00*3.013*3.0132*3.0132*3.0127
02/04/2007 19:35:00*3.0134*3.0131*3.0135*3.0131
02/04/2007 19:40:00*3.0131*3.0131*3.0134*3.0131
02/04/2007 19:45:00*3.0132*3.0131*3.0134*3.0131
02/04/2007 19:50:00*3.0134*3.0136*3.0136*3.0131
02/04/2007 19:55:00*3.0136*3.0136*3.0136*3.0129
02/04/2007 20:00:00*3.0136*3.0136*3.0138*3.0134
02/04/2007 20:05:00*3.0135*3.0136*3.0138*3.0134
02/04/2007 20:10:00*3.0134*3.0131*3.0136*3.0127
02/04/2007 20:15:00*3.013*3.0127*3.0132*3.0124
02/04/2007 20:20:00*3.0129*3.0138*3.0139*3.0127
02/04/2007 20:25:00*3.0136*3.0095*3.0143*3.0092
02/04/2007 20:30:00*3.0096*3.0098*3.0104*3.0091
02/04/2007 20:35:00*3.0102*3.0098*3.0102*3.0095
02/04/2007 20:40:00*3.01*3.0099*3.0101*3.0097
02/04/2007 20:45:00*3.0098*3.0101*3.0102*3.0092
02/04/2007 20:50:00*3.01*3.0103*3.0104*3.0099
02/04/2007 20:55:00*3.0102*3.0103*3.0104*3.0099
02/04/2007 21:00:00*3.0102*3.0105*3.0107*3.0102
02/04/2007 21:05:00*3.0104*3.0108*3.0111*3.0102
02/04/2007 21:10:00*3.0109*3.0095*3.0114*3.0094
02/04/2007 21:15:00*3.0096*3.0105*3.0105*3.0093
02/04/2007 21:20:00*3.0103*3.0111*3.0111*3.0103
02/04/2007 21:25:00*3.0114*3.0116*3.0118*3.0109
02/04/2007 21:30:00*3.0114*3.0117*3.0118*3.0111
02/04/2007 21:35:00*3.0116*3.0123*3.0128*3.0116
02/04/2007 21:40:00*3.0124*3.012*3.0125*3.0118
02/04/2007 21:45:00*3.0123*3.0123*3.0125*3.0118
02/04/2007 21:50:00*3.012*3.0128*3.013*3.012
02/04/2007 21:55:00*3.0127*3.0118*3.013*3.0116
02/04/2007 22:00:00*3.0118*3.0116*3.0123*3.0113
02/04/2007 22:05:00*3.0116*3.0116*3.0121*3.0116
02/04/2007 22:10:00*3.0118*3.012*3.0122*3.0116
02/04/2007 22:15:00*3.0118*3.0124*3.0124*3.0118
02/04/2007 22:20:00*3.0123*3.0134*3.0138*3.0123
02/04/2007 22:25:00*3.0132*3.0136*3.0136*3.013
02/04/2007 22:30:00*3.0133*3.0135*3.0136*3.013
02/04/2007 22:35:00*3.0132*3.0136*3.0136*3.013
02/04/2007 22:40:00*3.0135*3.0133*3.014*3.013
02/04/2007 22:45:00*3.0132*3.0137*3.0137*3.0131
02/04/2007 22:50:00*3.0135*3.0137*3.0137*3.0134
02/04/2007 22:55:00*3.0137*3.0135*3.0138*3.0132
02/04/2007 23:00:00*3.0134*3.0133*3.0138*3.013
02/04/2007 23:05:00*3.0134*3.0131*3.0136*3.013
02/04/2007 23:10:00*3.0132*3.0151*3.0154*3.0131
02/04/2007 23:15:00*3.0151*3.0149*3.0155*3.0143
02/04/2007 23:20:00*3.0153*3.015*3.0153*3.0148
02/04/2007 23:25:00*3.015*3.0185*3.0307*3.0136
02/04/2007 23:30:00*3.0143*3.0183*3.0307*3.0139
02/04/2007 23:35:00*3.0302*3.0297*3.0305*3.0136
02/04/2007 23:40:00*3.0177*3.0135*3.03*3.0134
02/04/2007 23:45:00*3.0136*3.03*3.0302*3.0135
02/04/2007 23:50:00*3.0139*3.0185*3.0305*3.0139
02/04/2007 23:55:00*3.0143*3.0309*3.0311*3.0142
02/05/2007 00:00:00*3.0146*3.0189*3.0309*3.0143
02/05/2007 00:05:00*3.0146*3.0307*3.0309*3.0146
02/05/2007 00:10:00*3.0145*3.0183*3.0307*3.0141
02/05/2007 00:15:00*3.0144*3.0305*3.0306*3.0141
02/05/2007 00:20:00*3.0183*3.0307*3.0307*3.014
02/05/2007 00:25:00*3.0186*3.0308*3.0309*3.0141
02/05/2007 00:30:00*3.0145*3.0142*3.0308*3.0141
02/05/2007 00:35:00*3.0305*3.0187*3.0307*3.014
02/05/2007 00:40:00*3.0307*3.0309*3.0309*3.0144
02/05/2007 00:45:00*3.0151*3.0312*3.0312*3.0146
02/05/2007 00:50:00*3.0311*3.0307*3.0312*3.0145
02/05/2007 00:55:00*3.0146*3.0161*3.0309*3.0078
02/05/2007 01:00:00*3.0165*3.0161*3.0165*3.016
02/05/2007 01:05:00*3.0165*3.0168*3.0169*3.0152
02/05/2007 01:10:00*3.0165*3.0167*3.0169*3.0164
02/05/2007 01:15:00*3.0165*3.0163*3.0167*3.0157
02/05/2007 01:20:00*3.0162*3.0153*3.0163*3.0153
02/05/2007 01:25:00*3.0153*3.0167*3.0167*3.015
02/05/2007 01:30:00*3.0165*3.0169*3.0172*3.0161
02/05/2007 01:35:00*3.01685*3.01655*3.0174*3.0163
02/05/2007 01:40:00*3.0167*3.0156*3.0169*3.0156
02/05/2007 01:45:00*3.0155*3.0148*3.0158*3.0147
02/05/2007 01:50:00*3.0149*3.0166*3.0166*3.0148
02/05/2007 01:55:00*3.0165*3.0156*3.0166*3.0154
02/05/2007 02:00:00*3.0156*3.0141*3.0156*3.014
02/05/2007 02:05:00*3.01405*3.0137*3.01545*3.01365
02/05/2007 02:10:00*3.0138*3.01335*3.0138*3.0128
02/05/2007 02:15:00*3.01325*3.01415*3.0143*3.01315
02/05/2007 02:20:00*3.0141*3.0143*3.0143*3.014
02/05/2007 02:25:00*3.0141*3.01045*3.0143*3.0099
02/05/2007 02:30:00*3.0106*3.0101*3.0109*3.0099
02/05/2007 02:35:00*3.0101*3.0114*3.0271*3.0092
02/05/2007 02:40:00*3.0114*3.0116*3.01195*3.0112
02/05/2007 02:45:00*3.0119*3.0127*3.0129*3.0116
02/05/2007 02:50:00*3.0129*3.0134*3.01355*3.012
02/05/2007 02:55:00*3.0131*3.0128*3.0134*3.0119
02/05/2007 03:00:00*3.0126*3.0138*3.0141*3.0123
02/05/2007 03:05:00*3.0137*3.011*3.01425*3.0096
02/05/2007 03:10:00*3.0104*3.0083*3.01215*3.008
02/05/2007 03:15:00*3.008*3.0057*3.0084*3.0034
02/05/2007 03:20:00*3.0051*3.00315*3.0057*3.001
02/05/2007 03:25:00*3.0034*2.99865*3.0034*2.9983
02/05/2007 03:30:00*2.9983*2.99935*3.00095*2.9979
02/05/2007 03:35:00*2.9993*2.997*2.9999*2.9966
02/05/2007 03:40:00*2.9972*2.99085*2.9973*2.9899
02/05/2007 03:45:00*2.9909*2.9928*2.99315*2.987
02/05/2007 03:50:00*2.99265*2.993*2.9935*2.9922
02/05/2007 03:55:00*2.9927*2.9936*2.995*2.9925
02/05/2007 04:00:00*2.9974*2.9971*2.9975*2.9969
02/05/2007 04:05:00*2.9977*2.9977*2.9977*2.9977
02/05/2007 04:10:00*2.99875*2.99875*2.99875*2.99875
02/05/2007 04:15:00*2.9989*2.9989*2.9989*2.9989
02/05/2007 04:20:00*2.9986*2.9986*2.9986*2.9986
02/05/2007 04:25:00*2.9982*2.9982*2.9982*2.9982
02/05/2007 04:30:00*2.99625*2.99625*2.99625*2.99625
02/05/2007 04:35:00*2.9959*2.9959*2.9959*2.9959
02/05/2007 04:40:00*2.99555*2.99555*2.99555*2.99555
02/05/2007 04:45:00*2.99625*2.99625*2.99625*2.99625
02/05/2007 04:50:00*2.9957*2.9957*2.9957*2.9957
02/05/2007 04:55:00*2.99575*2.99575*2.99575*2.99575
02/05/2007 05:00:00*2.9955*2.9955*2.9955*2.9955
02/05/2007 05:05:00*2.99575*2.99575*2.99575*2.99575
02/05/2007 05:10:00*2.99635*2.99635*2.99635*2.99635
02/05/2007 05:15:00*2.99595*2.99595*2.99595*2.99595
02/05/2007 05:20:00*2.9962*2.9962*2.9962*2.9962
02/05/2007 05:25:00*2.9962*2.9962*2.9962*2.9962
02/05/2007 05:30:00*2.99685*2.99685*2.99685*2.99685
02/05/2007 05:35:00*2.9974*2.9974*2.9974*2.9974
02/05/2007 05:40:00*2.99735*2.99735*2.99735*2.99735
02/05/2007 05:45:00*2.9976*2.9976*2.9976*2.9976
02/05/2007 05:50:00*2.9981*2.9981*2.9981*2.9981
02/05/2007 05:55:00*2.9985*2.9985*2.9985*2.9985
02/05/2007 06:00:00*2.9984*2.9984*2.9984*2.9984
02/05/2007 06:05:00*2.99835*2.9987*2.9987*2.9981
02/05/2007 06:10:00*2.9985*2.9981*2.9991*2.9978
02/05/2007 06:15:00*2.998*2.9948*2.9981*2.9945
02/05/2007 06:20:00*2.9947*2.995*2.99605*2.9947
02/05/2007 06:25:00*2.9951*2.9966*2.9972*2.995
02/05/2007 06:30:00*2.99655*2.9959*2.9978*2.9957
02/05/2007 06:35:00*2.9961*2.9955*2.9965*2.9955
02/05/2007 06:40:00*2.9959*2.9952*2.9961*2.9952
02/05/2007 06:45:00*2.9954*2.99565*2.9977*2.995
02/05/2007 06:50:00*2.9958*2.9957*2.9965*2.9954
02/05/2007 06:55:00*2.996*2.9959*2.9965*2.9957
02/05/2007 07:00:00*2.996*2.99625*2.9963*2.9959
02/05/2007 07:05:00*2.9963*2.9966*2.9968*2.9962
02/05/2007 07:10:00*2.9963*2.9961*2.9972*2.99555
02/05/2007 07:15:00*2.996*2.9966*2.99665*2.9957
02/05/2007 07:20:00*2.9965*2.9976*2.9976*2.9957
02/05/2007 07:25:00*2.9974*2.99815*2.9984*2.9973
02/05/2007 07:30:00*2.9982*2.9988*2.9993*2.9979
02/05/2007 07:35:00*2.9991*3.0001*3.0005*2.9985
02/05/2007 07:40:00*3.00015*3.0005*3.0005*2.99915
02/05/2007 07:45:00*3.0005*2.99935*3.00055*2.9988
02/05/2007 07:50:00*2.9997*2.9991*3.0001*2.9989
02/05/2007 07:55:00*2.999*3.00055*3.0012*2.9987
02/05/2007 08:00:00*3.0006*3.0006*3.0014*2.9949
02/05/2007 08:05:00*3.0007*3.0*3.001*2.9997
02/05/2007 08:10:00*3.0001*3.0005*3.0005*2.9998
02/05/2007 08:15:00*3.0003*3.0012*3.0018*2.9999
02/05/2007 08:20:00*3.00125*2.9988*3.00125*2.9987
02/05/2007 08:25:00*2.9987*2.9996*3.00045*2.9985
02/05/2007 08:30:00*2.9994*2.9994*3.0004*2.9991
02/05/2007 08:35:00*2.9995*2.99905*3.0009*2.9989
02/05/2007 08:40:00*2.999*2.9984*3.0*2.9973
02/05/2007 08:45:00*2.99865*2.9989*2.9999*2.9983
02/05/2007 08:50:00*2.99915*3.0001*3.0005*2.9987
02/05/2007 08:55:00*3.0003*2.99875*3.0003*2.9981
02/05/2007 09:00:00*2.9988*2.9968*2.9995*2.9967
02/05/2007 09:05:00*2.99675*2.997*2.9973*2.9962
02/05/2007 09:10:00*2.9968*2.99955*3.0001*2.9965
02/05/2007 09:15:00*2.9997*3.0015*3.0017*2.9993
02/05/2007 09:20:00*3.0011*3.00145*3.002*2.9999
02/05/2007 09:25:00*3.0014*3.0003*3.002*3.0003
02/05/2007 09:30:00*3.00035*3.0003*3.00105*2.9995
02/05/2007 09:35:00*3.0002*2.9991*3.0003*2.9989
02/05/2007 09:40:00*2.9992*3.00085*3.0013*2.9989
02/05/2007 09:45:00*3.0009*2.9997*3.0009*2.9994
02/05/2007 09:50:00*3.0*2.99925*3.0004*2.9991
02/05/2007 09:55:00*2.9993*2.9992*3.0004*2.9988
02/05/2007 10:00:00*2.9991*2.9993*2.9997*2.9988
02/05/2007 10:05:00*2.9996*3.0012*3.0019*2.9993
02/05/2007 10:10:00*3.001*2.9982*3.00165*2.9979
02/05/2007 10:15:00*2.9981*2.99725*3.0*2.9966
02/05/2007 10:20:00*2.9972*2.9959*2.99725*2.9954
02/05/2007 10:25:00*2.9961*2.9968*2.9974*2.9959
02/05/2007 10:30:00*2.997*2.996*2.99715*2.9959
02/05/2007 10:35:00*2.9965*2.9976*2.99775*2.996
02/05/2007 10:40:00*2.998*2.9978*2.9991*2.9976
02/05/2007 10:45:00*2.9976*2.99695*2.9978*2.9965
02/05/2007 10:50:00*2.9966*2.9952*2.99695*2.995
02/05/2007 10:55:00*2.9955*2.9955*2.9969*2.9944
02/05/2007 11:00:00*2.99565*2.99375*2.9961*2.99375
02/05/2007 11:05:00*2.9941*2.9956*2.9971*2.99375
02/05/2007 11:10:00*2.9958*2.99595*2.9969*2.9947
02/05/2007 11:15:00*2.996*2.9959*2.9971*2.9945
02/05/2007 11:20:00*2.99585*2.9945*2.9961*2.9943
02/05/2007 11:25:00*2.9948*2.99455*2.995*2.9943
02/05/2007 11:30:00*2.99445*2.994*2.9948*2.994
02/05/2007 11:35:00*2.9944*2.9941*2.9946*2.9928
02/05/2007 11:40:00*2.9939*2.99405*2.995*2.9937
02/05/2007 11:45:00*2.9939*2.994*2.99465*2.9936
02/05/2007 11:50:00*2.9943*2.99355*2.9943*2.9935
02/05/2007 11:55:00*2.9935*2.99405*2.99425*2.9933
02/05/2007 12:00:00*2.9942*2.9921*2.99425*2.99165
02/05/2007 12:05:00*2.9922*2.99035*2.9925*2.9894
02/05/2007 12:10:00*2.9904*2.9908*2.9908*2.9897
02/05/2007 12:15:00*2.9905*2.9901*2.9908*2.99
02/05/2007 12:20:00*2.99*2.99*2.9912*2.989
02/05/2007 12:25:00*2.99005*2.98965*2.99005*2.9893
02/05/2007 12:30:00*2.9897*2.9893*2.9898*2.9892
02/05/2007 12:35:00*2.9898*2.9891*2.9902*2.9881
02/05/2007 12:40:00*2.9891*2.99*2.99*2.9888
02/05/2007 12:45:00*2.9904*2.98665*2.9904*2.9865
02/05/2007 12:50:00*2.9869*2.9867*2.9872*2.9863
02/05/2007 12:55:00*2.9864*2.9865*2.98695*2.9858
02/05/2007 13:00:00*2.9863*2.9848*2.987*2.9845
02/05/2007 13:05:00*2.985*2.985*2.98585*2.9846
02/05/2007 13:10:00*2.9848*2.98575*2.98575*2.9846
02/05/2007 13:15:00*2.9858*2.984*2.986*2.9816
02/05/2007 13:20:00*2.9842*2.9839*2.9846*2.9834
02/05/2007 13:25:00*2.9842*2.9822*2.9846*2.9822
02/05/2007 13:30:00*2.98225*2.98325*2.9834*2.9822
02/05/2007 13:35:00*2.9832*2.98315*2.9837*2.983
02/05/2007 13:40:00*2.9834*2.9837*2.9837*2.9831
02/05/2007 13:45:00*2.9832*2.9834*2.98375*2.9831
02/05/2007 13:50:00*2.9841*2.9826*2.9841*2.9818
02/05/2007 13:55:00*2.9829*2.9828*2.983*2.9825
02/05/2007 14:00:00*2.9829*2.98245*2.9836*2.9824
02/05/2007 14:05:00*2.9824*2.98245*2.9826*2.9822
02/05/2007 14:10:00*2.98235*2.9835*2.9836*2.9822
02/05/2007 14:15:00*2.9834*2.98315*2.9841*2.98275
02/05/2007 14:20:00*2.9842*2.9827*2.9842*2.98255
02/05/2007 14:25:00*2.9838*2.98295*2.984*2.9824
02/05/2007 14:30:00*2.98375*2.9822*2.9841*2.9822
02/05/2007 14:35:00*2.9835*2.98215*2.9836*2.982
02/05/2007 14:40:00*2.9838*2.98125*2.9838*2.9808
02/05/2007 14:45:00*2.983*2.9809*2.983*2.9806
02/05/2007 14:50:00*2.98075*2.98045*2.9831*2.9802
02/05/2007 14:55:00*2.9827*2.9805*2.9828*2.9804
02/05/2007 15:00:00*2.9827*2.9808*2.9829*2.9802
02/05/2007 15:05:00*2.983*2.983*2.9832*2.9808
02/05/2007 15:10:00*2.9831*2.9816*2.9832*2.9814
02/05/2007 15:15:00*2.9819*2.9817*2.982*2.9814
02/05/2007 15:20:00*2.9833*2.9817*2.9833*2.9814
02/05/2007 15:25:00*2.9819*2.9824*2.9824*2.9817
02/05/2007 15:30:00*2.9825*2.9815*2.9825*2.9814
02/05/2007 15:35:00*2.9813*2.9816*2.9817*2.9813
02/05/2007 15:40:00*2.9814*2.9816*2.9819*2.9814
02/05/2007 15:45:00*2.9816*2.9816*2.9817*2.9814
02/05/2007 15:50:00*2.9815*2.9809*2.9816*2.9808
02/05/2007 15:55:00*2.9807*2.9809*2.9811*2.9807
02/05/2007 16:00:00*2.9808*2.9805*2.9811*2.9803
02/05/2007 16:05:00*2.9806*2.9807*2.9807*2.9804
02/05/2007 16:10:00*2.9804*2.9813*2.9817*2.9804
02/05/2007 16:15:00*2.9809*2.981*2.9813*2.9809
02/05/2007 16:20:00*2.9804*2.9804*2.9829*2.9802
02/05/2007 16:25:00*2.9805*2.9804*2.9807*2.9802
02/05/2007 16:30:00*2.9805*2.9816*2.9816*2.9802
02/05/2007 16:35:00*2.9814*2.9813*2.9816*2.9813
02/05/2007 16:40:00*2.9814*2.9812*2.9814*2.981
02/05/2007 16:45:00*2.981*2.981*2.9812*2.9809
02/05/2007 16:50:00*2.9811*2.9813*2.9827*2.9809
02/05/2007 16:55:00*2.9813*2.9817*2.9823*2.9813
02/05/2007 17:00:00*2.9817*2.9817*2.9819*2.9814
