02/01/2007 17:05:00*2.9946*2.9943*2.9949*2.9941
02/01/2007 17:10:00*2.9943*2.995*2.9953*2.9942
02/01/2007 17:15:00*2.9949*2.9947*2.995*2.9947
02/01/2007 17:20:00*2.9961*2.9942*2.9965*2.9942
02/01/2007 17:25:00*2.9945*2.9945*2.996*2.9942
02/01/2007 17:30:00*2.9943*2.9941*2.9956*2.994
02/01/2007 17:35:00*2.994*2.9939*2.9943*2.9938
02/01/2007 17:40:00*2.9939*2.994*2.9943*2.9938
02/01/2007 17:45:00*2.9938*2.9945*2.9952*2.9938
02/01/2007 17:50:00*2.9942*2.9945*2.9947*2.9942
02/01/2007 17:55:00*2.9946*2.9947*2.9952*2.9945
02/01/2007 18:00:00*2.9948*2.9942*2.9952*2.9942
02/01/2007 18:05:00*2.9944*2.9941*2.9951*2.994
02/01/2007 18:10:00*2.9943*2.9945*2.9945*2.9941
02/01/2007 18:15:00*2.9943*2.9948*2.9954*2.9941
02/01/2007 18:20:00*2.9949*2.9946*2.9951*2.9942
02/01/2007 18:25:00*2.9944*2.9949*2.9949*2.9943
02/01/2007 18:30:00*2.9948*2.9949*2.9949*2.9943
02/01/2007 18:35:00*2.995*2.9955*2.9955*2.9949
02/01/2007 18:40:00*2.9956*2.995*2.9956*2.995
02/01/2007 18:45:00*2.9948*2.9953*2.9954*2.9947
02/01/2007 18:50:00*2.9952*2.9952*2.9953*2.995
02/01/2007 18:55:00*2.9954*2.9954*2.9954*2.9952
02/01/2007 19:00:00*2.9952*2.9957*2.996*2.9951
02/01/2007 19:05:00*2.9958*2.9958*2.9959*2.9955
02/01/2007 19:10:00*2.9956*2.9957*2.9959*2.9953
02/01/2007 19:15:00*2.9956*2.9956*2.9959*2.9956
02/01/2007 19:20:00*2.9955*2.9954*2.9956*2.9953
02/01/2007 19:25:00*2.9955*2.9955*2.9956*2.9952
02/01/2007 19:30:00*2.9954*2.9955*2.9956*2.9953
02/01/2007 19:35:00*2.9953*2.9955*2.9956*2.9952
02/01/2007 19:40:00*2.9953*2.9953*2.9956*2.9952
02/01/2007 19:45:00*2.9952*2.9952*2.9956*2.9949
02/01/2007 19:50:00*2.995*2.995*2.9953*2.9949
02/01/2007 19:55:00*2.9952*2.9948*2.9954*2.9945
02/01/2007 20:00:00*2.9949*2.9952*2.9952*2.9944
02/01/2007 20:05:00*2.995*2.9956*2.9956*2.9949
02/01/2007 20:10:00*2.9957*2.9956*2.9958*2.9953
02/01/2007 20:15:00*2.9955*2.9961*2.9962*2.9955
02/01/2007 20:20:00*2.9963*2.9962*2.9966*2.9959
02/01/2007 20:25:00*2.9959*2.9961*2.9963*2.9958
02/01/2007 20:30:00*2.9959*2.9961*2.9962*2.9958
02/01/2007 20:35:00*2.9959*2.9961*2.9962*2.9959
02/01/2007 20:40:00*2.9959*2.9958*2.9961*2.9955
02/01/2007 20:45:00*2.9958*2.9956*2.9958*2.9955
02/01/2007 20:50:00*2.9957*2.9955*2.9958*2.9951
02/01/2007 20:55:00*2.9956*2.9956*2.9959*2.9955
02/01/2007 21:00:00*2.9958*2.9957*2.9959*2.9956
02/01/2007 21:05:00*2.9959*2.99565*2.9959*2.9955
02/01/2007 21:10:00*2.99535*2.99565*2.99565*2.9952
02/01/2007 21:15:00*2.99565*2.99565*2.99565*2.99565
02/01/2007 21:20:00*2.99565*2.9954*2.99565*2.9952
02/01/2007 21:25:00*2.9952*2.99535*2.9954*2.9951
02/01/2007 21:30:00*2.9955*2.9954*2.9955*2.9952
02/01/2007 21:35:00*2.9955*2.9954*2.99565*2.9952
02/01/2007 21:40:00*2.9955*2.9952*2.9955*2.9951
02/01/2007 21:45:00*2.9953*2.9951*2.9955*2.9951
02/01/2007 21:50:00*2.99515*2.9949*2.9955*2.9949
02/01/2007 21:55:00*2.9952*2.9952*2.9952*2.9949
02/01/2007 22:00:00*2.9953*2.9949*2.9955*2.9944
02/01/2007 22:05:00*2.9947*2.99515*2.9952*2.9945
02/01/2007 22:10:00*2.995*2.9952*2.9952*2.9949
02/01/2007 22:15:00*2.9952*2.9952*2.9954*2.9951
02/01/2007 22:20:00*2.9952*2.9947*2.9953*2.9947
02/01/2007 22:25:00*2.9946*2.9943*2.99475*2.9941
02/01/2007 22:30:00*2.99425*2.9945*2.9945*2.9941
02/01/2007 22:35:00*2.9943*2.9945*2.9945*2.9942
02/01/2007 22:40:00*2.9947*2.9947*2.9947*2.9941
02/01/2007 22:45:00*2.9946*2.9943*2.9947*2.9943
02/01/2007 22:50:00*2.9945*2.9946*2.9946*2.9943
02/01/2007 22:55:00*2.9943*2.9945*2.9946*2.9941
02/01/2007 23:00:00*2.9947*2.9945*2.9947*2.9945
02/01/2007 23:05:00*2.9947*2.9943*2.9949*2.9941
02/01/2007 23:10:00*2.9943*2.9945*2.99475*2.9941
02/01/2007 23:15:00*2.9943*2.9944*2.9946*2.9943
02/01/2007 23:20:00*2.9941*2.9946*2.9946*2.9941
02/01/2007 23:25:00*2.9943*2.9943*2.9946*2.9941
02/01/2007 23:30:00*2.9941*2.9943*2.9946*2.9941
02/01/2007 23:35:00*2.9944*2.9943*2.9946*2.9941
02/01/2007 23:40:00*2.9942*2.9945*2.9949*2.99405
02/01/2007 23:45:00*2.9947*2.99415*2.99475*2.9939
02/01/2007 23:50:00*2.9947*2.994*2.99475*2.9938
02/01/2007 23:55:00*2.99415*2.9936*2.9942*2.9936
02/02/2007 00:00:00*2.9937*2.9937*2.9937*2.9936
02/02/2007 00:05:00*2.9936*2.9936*2.9937*2.9936
02/02/2007 00:10:00*2.9937*2.9936*2.99375*2.9934
02/02/2007 00:15:00*2.9935*2.99345*2.99375*2.9934
02/02/2007 00:20:00*2.9935*2.9935*2.9935*2.99345
02/02/2007 00:25:00*2.9936*2.9935*2.9939*2.9934
02/02/2007 00:30:00*2.9937*2.9937*2.99375*2.9934
02/02/2007 00:35:00*2.9938*2.9939*2.99395*2.9936
02/02/2007 00:40:00*2.9936*2.9922*2.99415*2.9921
02/02/2007 00:45:00*2.9919*2.99455*2.9946*2.9919
02/02/2007 00:50:00*2.9943*2.9942*2.9948*2.994
02/02/2007 00:55:00*2.9943*2.9943*2.9943*2.9942
02/02/2007 01:00:00*2.9944*2.9942*2.9946*2.994
02/02/2007 01:05:00*2.994*2.9936*2.9942*2.9933
02/02/2007 01:10:00*2.9937*2.9937*2.9937*2.9936
02/02/2007 01:15:00*2.9936*2.9937*2.9937*2.9936
02/02/2007 01:20:00*2.9938*2.99315*2.994*2.9931
02/02/2007 01:25:00*2.9936*2.9941*2.9942*2.993
02/02/2007 01:30:00*2.994*2.9942*2.9946*2.9933
02/02/2007 01:35:00*2.9943*2.9941*2.9943*2.994
02/02/2007 01:40:00*2.9942*2.9938*2.9942*2.9932
02/02/2007 01:45:00*2.9937*2.9933*2.9938*2.9932
02/02/2007 01:50:00*2.9932*2.9938*2.9939*2.993
02/02/2007 01:55:00*2.9936*2.9937*2.9939*2.9933
02/02/2007 02:00:00*2.9937*2.994*2.9949*2.9936
02/02/2007 02:05:00*2.994*2.99485*2.9954*2.994
02/02/2007 02:10:00*2.9949*2.9948*2.9953*2.99455
02/02/2007 02:15:00*2.99465*2.9942*2.9957*2.99355
02/02/2007 02:20:00*2.994*2.99525*2.99635*2.99375
02/02/2007 02:25:00*2.9952*2.9955*2.9965*2.995
02/02/2007 02:30:00*2.9954*2.9935*2.9969*2.99335
02/02/2007 02:35:00*2.9938*2.9945*2.99475*2.9926
02/02/2007 02:40:00*2.9943*2.99375*2.9968*2.9936
02/02/2007 02:45:00*2.9941*2.99425*2.9945*2.99375
02/02/2007 02:50:00*2.9942*2.99375*2.9948*2.9936
02/02/2007 02:55:00*2.9943*2.9934*2.9958*2.99225
02/02/2007 03:00:00*2.9924*2.99335*2.9939*2.9919
02/02/2007 03:05:00*2.9932*2.99985*2.99985*2.99305
02/02/2007 03:10:00*3.0002*2.9981*3.00065*2.99785
02/02/2007 03:15:00*2.9979*2.9976*2.9983*2.9948
02/02/2007 03:20:00*2.9975*2.9966*2.9981*2.9966
02/02/2007 03:25:00*2.99685*2.997*2.9986*2.9966
02/02/2007 03:30:00*2.9972*2.99635*2.9974*2.9958
02/02/2007 03:35:00*2.9959*2.9972*2.9972*2.9958
02/02/2007 03:40:00*2.99705*2.99705*2.99775*2.9965
02/02/2007 03:45:00*2.9972*2.9978*2.9981*2.99705
02/02/2007 03:50:00*2.9978*2.99715*2.9987*2.9966
02/02/2007 03:55:00*2.997*2.99625*2.9972*2.9962
02/02/2007 04:00:00*2.9962*2.99575*2.99675*2.99575
02/02/2007 04:05:00*2.9959*2.99525*2.996*2.9942
02/02/2007 04:10:00*2.99535*2.99535*2.9958*2.9952
02/02/2007 04:15:00*2.9954*2.9974*2.998*2.99525
02/02/2007 04:20:00*2.9977*2.9976*2.9988*2.9971
02/02/2007 04:25:00*2.9974*2.99815*2.9984*2.9971
02/02/2007 04:30:00*2.9979*2.9977*2.9982*2.9974
02/02/2007 04:35:00*2.99765*2.9979*2.9986*2.9972
02/02/2007 04:40:00*2.9983*2.9988*2.99895*2.9977
02/02/2007 04:45:00*2.9987*2.99965*2.9998*2.9985
02/02/2007 04:50:00*2.9998*3.00025*3.0012*2.9989
02/02/2007 04:55:00*3.0003*3.0012*3.0019*2.9996
02/02/2007 05:00:00*3.00105*3.0015*3.0024*3.0006
02/02/2007 05:05:00*3.0018*3.00225*3.00225*3.0013
02/02/2007 05:10:00*3.0021*3.00195*3.0023*3.0007
02/02/2007 05:15:00*3.0023*3.0022*3.0027*3.0018
02/02/2007 05:20:00*3.0023*3.0019*3.0025*3.0015
02/02/2007 05:25:00*3.0019*3.0031*3.0032*3.0016
02/02/2007 05:30:00*3.0033*3.00245*3.0034*3.0021
02/02/2007 05:35:00*3.0025*3.00275*3.0035*3.0018
02/02/2007 05:40:00*3.0029*3.00225*3.0029*3.0017
02/02/2007 05:45:00*3.0022*3.0017*3.003*3.0016
02/02/2007 05:50:00*3.0018*3.0018*3.0021*3.0015
02/02/2007 05:55:00*3.0016*3.0009*3.00195*3.0006
02/02/2007 06:00:00*3.00085*3.001*3.0016*3.0001
02/02/2007 06:05:00*3.0009*3.0006*3.0013*2.9999
02/02/2007 06:10:00*3.00075*3.00015*3.001*2.9998
02/02/2007 06:15:00*2.9997*2.9992*3.0005*2.9986
02/02/2007 06:20:00*2.9998*2.9995*3.001*2.9985
02/02/2007 06:25:00*2.9988*2.999*3.0002*2.9982
02/02/2007 06:30:00*2.9992*2.9989*2.99955*2.9972
02/02/2007 06:35:00*2.99875*2.9977*2.9992*2.9968
02/02/2007 06:40:00*2.9976*2.99895*2.9998*2.9972
02/02/2007 06:45:00*2.9992*2.9988*2.9994*2.9979
02/02/2007 06:50:00*2.9981*2.9993*2.9994*2.9981
02/02/2007 06:55:00*2.99905*2.99875*2.9993*2.9981
02/02/2007 07:00:00*2.99885*2.9984*2.9997*2.9978
02/02/2007 07:05:00*2.9981*2.9978*2.9991*2.9969
02/02/2007 07:10:00*2.9978*2.99765*2.9983*2.9966
02/02/2007 07:15:00*2.9973*2.99715*2.9981*2.9969
02/02/2007 07:20:00*2.9966*2.99755*2.9979*2.9965
02/02/2007 07:25:00*2.9977*2.99645*2.9979*2.9958
02/02/2007 07:30:00*2.9961*2.99665*2.9971*2.9961
02/02/2007 07:35:00*2.9965*2.9974*2.9981*2.9962
02/02/2007 07:40:00*2.9977*2.9983*2.9985*2.9974
02/02/2007 07:45:00*2.9978*2.9982*2.9988*2.9969
02/02/2007 07:50:00*2.9974*2.9983*2.9988*2.9974
02/02/2007 07:55:00*2.99835*2.9971*2.9985*2.9966
02/02/2007 08:00:00*2.9974*2.99775*2.998*2.9965
02/02/2007 08:05:00*2.9978*2.9981*2.9982*2.997
02/02/2007 08:10:00*2.9976*2.99735*2.9981*2.9972
02/02/2007 08:15:00*2.99745*2.9974*2.9976*2.9966
02/02/2007 08:20:00*2.9972*2.9977*2.9978*2.9965
02/02/2007 08:25:00*2.9977*3.0*3.0008*2.9976
02/02/2007 08:30:00*3.00005*2.9902*3.0015*2.9881
02/02/2007 08:40:00*2.99045*2.991*2.9921*2.9839
02/02/2007 08:55:00*2.991*2.988*2.9912*2.9879
02/02/2007 09:00:00*2.9879*2.988*2.9888*2.98685
02/02/2007 09:05:00*2.9879*2.99885*3.0005*2.9879
02/02/2007 09:15:00*2.9988*2.99995*3.001*2.9974
02/02/2007 09:20:00*3.0001*3.0031*3.0039*2.99995
02/02/2007 09:25:00*3.0032*3.0064*3.0064*3.0018
02/02/2007 09:30:00*3.0062*3.0041*3.0064*3.0013
02/02/2007 09:35:00*3.004*3.008*3.00885*3.004
02/02/2007 09:40:00*3.00805*3.00935*3.0096*3.0058
02/02/2007 09:45:00*3.0094*3.0073*3.01*3.0059
02/02/2007 09:50:00*3.0061*3.0047*3.00775*3.0033
02/02/2007 09:55:00*3.0049*3.006*3.007*3.0042
02/02/2007 10:00:00*3.0056*3.00555*3.0066*3.0048
02/02/2007 10:05:00*3.0056*3.0094*3.01205*3.0048
02/02/2007 10:10:00*3.0097*3.0084*3.0104*3.0074
02/02/2007 10:15:00*3.00855*3.00925*3.0111*3.0075
02/02/2007 10:20:00*3.0096*3.0077*3.0106*3.0075
02/02/2007 10:25:00*3.00805*3.00595*3.0083*3.00535
02/02/2007 10:30:00*3.0065*3.0074*3.0086*3.00595
02/02/2007 10:35:00*3.0073*3.0061*3.0081*3.005
02/02/2007 10:40:00*3.0061*3.0085*3.01025*3.0058
02/02/2007 10:45:00*3.0085*3.0067*3.0102*3.0061
02/02/2007 10:50:00*3.0069*3.00775*3.00945*3.0067
02/02/2007 10:55:00*3.0078*3.0087*3.0091*3.007
02/02/2007 11:00:00*3.0091*3.0087*3.0094*3.0082
02/02/2007 11:05:00*3.00865*3.0085*3.0099*3.0079
02/02/2007 11:10:00*3.0084*3.00755*3.0086*3.0062
02/02/2007 11:15:00*3.00745*3.0089*3.009*3.00745
02/02/2007 11:20:00*3.0095*3.0116*3.01185*3.0043
02/02/2007 11:25:00*3.0114*3.01205*3.0132*3.0102
02/02/2007 11:30:00*3.0115*3.01255*3.0141*3.0112
02/02/2007 11:35:00*3.01265*3.0121*3.016*3.0095
02/02/2007 11:40:00*3.0126*3.0105*3.015*3.0102
02/02/2007 11:45:00*3.0104*3.01155*3.0126*3.00855
02/02/2007 11:50:00*3.011*3.01225*3.0135*3.0095
02/02/2007 11:55:00*3.0123*3.01285*3.0138*3.01175
02/02/2007 12:00:00*3.013*3.0127*3.0139*3.01255
02/02/2007 12:05:00*3.01285*3.013*3.0135*3.0123
02/02/2007 12:10:00*3.0127*3.0125*3.0142*3.0122
02/02/2007 12:15:00*3.0124*3.0123*3.0126*3.0119
02/02/2007 12:20:00*3.0126*3.012*3.0129*3.0119
02/02/2007 12:25:00*3.0119*3.0118*3.0123*3.0114
02/02/2007 12:30:00*3.0122*3.0122*3.0129*3.0118
02/02/2007 12:35:00*3.0122*3.0123*3.0126*3.0119
02/02/2007 12:40:00*3.0096*3.0102*3.0123*3.0094
02/02/2007 12:45:00*3.01*3.0106*3.0122*3.0099
02/02/2007 12:50:00*3.0122*3.0119*3.0127*3.0104
02/02/2007 12:55:00*3.0125*3.01235*3.0131*3.0117
02/02/2007 13:00:00*3.0123*3.0139*3.0141*3.0121
02/02/2007 13:05:00*3.0129*3.0136*3.0142*3.0126
02/02/2007 13:10:00*3.0135*3.0134*3.0137*3.0125
02/02/2007 13:15:00*3.0131*3.0122*3.0135*3.0121
02/02/2007 13:20:00*3.0123*3.0136*3.0139*3.0122
02/02/2007 13:25:00*3.0165*3.0166*3.0168*3.0136
02/02/2007 13:30:00*3.01665*3.01555*3.0167*3.01555
02/02/2007 13:35:00*3.0158*3.01575*3.0159*3.0153
02/02/2007 13:40:00*3.0158*3.0158*3.01615*3.0148
02/02/2007 13:45:00*3.0148*3.0157*3.0158*3.0145
02/02/2007 13:50:00*3.0156*3.0142*3.0157*3.0138
02/02/2007 13:55:00*3.0138*3.0167*3.0167*3.0138
02/02/2007 14:00:00*3.0154*3.0151*3.0167*3.015
02/02/2007 14:05:00*3.0148*3.0154*3.0154*3.0148
02/02/2007 14:10:00*3.0153*3.0149*3.0154*3.0148
02/02/2007 14:15:00*3.0149*3.0137*3.0149*3.0137
02/02/2007 14:20:00*3.01375*3.0133*3.0138*3.013
02/02/2007 14:25:00*3.0135*3.0133*3.0136*3.0133
02/02/2007 14:30:00*3.0136*3.01365*3.0139*3.0133
02/02/2007 14:35:00*3.0136*3.01305*3.0138*3.013
02/02/2007 14:40:00*3.01315*3.0104*3.0133*3.0082
02/02/2007 14:45:00*3.0103*3.0102*3.0108*3.0101
02/02/2007 14:50:00*3.01025*3.0102*3.0106*3.01
02/02/2007 14:55:00*3.0101*3.0099*3.0105*3.0098
02/02/2007 15:00:00*3.0097*3.0094*3.01*3.0089
02/02/2007 15:05:00*3.0098*3.0095*3.0098*3.0094
02/02/2007 15:10:00*3.0098*3.0097*3.011*3.0094
02/02/2007 15:15:00*3.0096*3.0095*3.0097*3.0094
02/02/2007 15:20:00*3.0098*3.0095*3.0098*3.0094
02/02/2007 15:25:00*3.0094*3.0093*3.0097*3.0092
02/02/2007 15:30:00*3.0094*3.0091*3.0094*3.0089
02/02/2007 15:35:00*3.0089*3.0127*3.0128*3.0088
02/02/2007 15:40:00*3.0128*3.0125*3.0128*3.0117
02/02/2007 15:45:00*3.0137*3.0147*3.015*3.0125
02/02/2007 15:50:00*3.015*3.0151*3.0151*3.0146
02/02/2007 15:55:00*3.0154*3.014*3.0154*3.0131
02/02/2007 16:00:00*3.0151*3.0151*3.0156*3.014
02/02/2007 16:05:00*3.0154*3.0148*3.0155*3.0147
02/02/2007 16:10:00*3.015*3.0147*3.0167*3.0144
02/02/2007 16:15:00*3.0149*3.0145*3.0149*3.0144
02/02/2007 16:20:00*3.0144*3.0146*3.0147*3.014
02/02/2007 16:25:00*3.0144*3.0148*3.0149*3.0143
02/02/2007 16:30:00*3.015*3.0155*3.0157*3.0148
02/02/2007 16:35:00*3.0157*3.0152*3.0157*3.0152
02/02/2007 16:40:00*3.0153*3.0111*3.0155*3.011
02/02/2007 16:45:00*3.0114*3.0153*3.0155*3.0111
02/02/2007 16:50:00*3.0152*3.0153*3.0153*3.015
02/02/2007 16:55:00*3.0152*3.0168*3.0173*3.015
02/02/2007 17:00:00*3.017*3.0174*3.0177*3.0168
