01/31/2007 17:05:00*2.9952*2.9952*3.0155*2.9951
01/31/2007 17:10:00*2.9952*2.9951*2.9956*2.9948
01/31/2007 17:15:00*2.9949*2.9957*2.9957*2.9947
01/31/2007 17:20:00*2.9956*2.9936*2.9965*2.9935
01/31/2007 17:25:00*2.9937*2.9955*2.9963*2.9935
01/31/2007 17:30:00*2.9955*2.9963*2.9969*2.9955
01/31/2007 17:35:00*2.9961*2.9971*2.9972*2.9959
01/31/2007 17:40:00*2.9972*2.9965*2.9972*2.9962
01/31/2007 17:45:00*2.9966*2.9965*2.9967*2.9964
01/31/2007 17:50:00*2.9966*2.9964*2.9967*2.9964
01/31/2007 17:55:00*2.9965*2.9964*2.9965*2.996
01/31/2007 18:00:00*2.9964*2.9967*2.997*2.9962
01/31/2007 18:05:00*2.9965*2.9951*3.005*2.9951
01/31/2007 18:15:00*2.9949*2.9956*2.9958*2.9949
01/31/2007 18:20:00*2.9954*2.9951*2.9956*2.9951
01/31/2007 18:25:00*2.9954*2.9953*2.9954*2.9951
01/31/2007 18:30:00*2.9954*2.9957*2.996*2.9953
01/31/2007 18:35:00*2.9957*2.9957*2.9957*2.9957
01/31/2007 18:40:00*2.9958*2.9959*2.996*2.9957
01/31/2007 18:45:00*2.996*2.996*2.9963*2.9958
01/31/2007 18:50:00*2.9961*2.9964*2.9965*2.996
01/31/2007 18:55:00*2.9965*2.9967*2.9969*2.9964
01/31/2007 19:00:00*2.9968*2.9967*2.9974*2.9967
01/31/2007 19:05:00*2.9967*2.9945*2.9967*2.9925
01/31/2007 19:10:00*2.9945*2.9947*2.995*2.9943
01/31/2007 19:15:00*2.9949*2.9899*2.995*2.9882
01/31/2007 19:20:00*2.9901*2.9897*2.9925*2.9876
01/31/2007 19:25:00*2.9896*2.9907*2.9907*2.9896
01/31/2007 19:30:00*2.9907*2.9907*2.9907*2.9904
01/31/2007 19:35:00*2.9904*2.9904*2.9907*2.9904
01/31/2007 19:40:00*2.9905*2.9904*2.9907*2.9901
01/31/2007 19:45:00*2.9901*2.9894*2.9905*2.9893
01/31/2007 19:50:00*2.9895*2.9891*2.9895*2.9888
01/31/2007 19:55:00*2.9889*2.9898*2.9898*2.9884
01/31/2007 20:00:00*2.9897*2.9881*2.9898*2.988
01/31/2007 20:05:00*2.9879*2.9853*2.9884*2.9849
01/31/2007 20:10:00*2.9852*2.9845*2.9855*2.9834
01/31/2007 20:15:00*2.9846*2.985*2.9855*2.9844
01/31/2007 20:20:00*2.9848*2.9841*2.985*2.9833
01/31/2007 20:25:00*2.984*2.9838*2.9842*2.9837
01/31/2007 20:30:00*2.984*2.9842*2.9844*2.9837
01/31/2007 20:35:00*2.9844*2.9855*2.9855*2.9839
01/31/2007 20:40:00*2.9857*2.9859*2.9862*2.9854
01/31/2007 20:45:00*2.986*2.9858*2.986*2.9857
01/31/2007 20:50:00*2.9857*2.9849*2.9862*2.9775
01/31/2007 20:55:00*2.9852*2.9855*2.9855*2.9849
01/31/2007 21:00:00*2.9856*2.9845*2.9858*2.9839
01/31/2007 21:05:00*2.9844*2.9858*2.98615*2.9839
01/31/2007 21:10:00*2.9859*2.9857*2.9862*2.9857
01/31/2007 21:15:00*2.9858*2.986*2.9864*2.9857
01/31/2007 21:20:00*2.9857*2.9855*2.986*2.9847
01/31/2007 21:25:00*2.98545*2.9847*2.9858*2.9846
01/31/2007 21:30:00*2.9846*2.9846*2.9853*2.9844
01/31/2007 21:35:00*2.98465*2.9849*2.9851*2.9846
01/31/2007 21:40:00*2.9848*2.9856*2.9859*2.9846
01/31/2007 21:45:00*2.9858*2.9858*2.9865*2.9856
01/31/2007 21:50:00*2.986*2.986*2.9861*2.9858
01/31/2007 21:55:00*2.9858*2.98625*2.98645*2.9858
01/31/2007 22:00:00*2.9864*2.9867*2.987*2.98625
01/31/2007 22:05:00*2.9864*2.9863*2.9867*2.986
01/31/2007 22:10:00*2.9864*2.98645*2.987*2.98625
01/31/2007 22:15:00*2.9866*2.9871*2.9871*2.9864
01/31/2007 22:20:00*2.9872*2.98705*2.9876*2.9868
01/31/2007 22:25:00*2.9872*2.9867*2.9874*2.9867
01/31/2007 22:30:00*2.9869*2.9869*2.9869*2.9863
01/31/2007 22:35:00*2.9865*2.9863*2.9869*2.9863
01/31/2007 22:40:00*2.9865*2.9866*2.9866*2.9863
01/31/2007 22:45:00*2.9863*2.9866*2.9866*2.9863
01/31/2007 22:50:00*2.9863*2.9866*2.9866*2.9863
01/31/2007 22:55:00*2.9866*2.9869*2.9869*2.9863
01/31/2007 23:00:00*2.9871*2.9869*2.9871*2.9865
01/31/2007 23:05:00*2.9868*2.9869*2.9871*2.9865
01/31/2007 23:10:00*2.9871*2.9871*2.9871*2.9868
01/31/2007 23:15:00*2.987*2.9869*2.9871*2.9868
01/31/2007 23:20:00*2.9867*2.9865*2.9869*2.9863
01/31/2007 23:25:00*2.9866*2.98605*2.9866*2.986
01/31/2007 23:30:00*2.9859*2.986*2.9861*2.9858
01/31/2007 23:35:00*2.9861*2.9864*2.9865*2.986
01/31/2007 23:40:00*2.986*2.98605*2.9864*2.9858
01/31/2007 23:45:00*2.9858*2.9858*2.9861*2.9857
01/31/2007 23:50:00*2.9857*2.986*2.9861*2.9857
01/31/2007 23:55:00*2.9861*2.98605*2.9865*2.986
02/01/2007 00:00:00*2.986*2.98635*2.9864*2.9858
02/01/2007 00:05:00*2.9862*2.9864*2.9866*2.986
02/01/2007 00:10:00*2.9864*2.9867*2.9867*2.9863
02/01/2007 00:15:00*2.9866*2.98685*2.98705*2.9866
02/01/2007 00:20:00*2.9867*2.9866*2.987*2.9864
02/01/2007 00:25:00*2.9864*2.9864*2.9867*2.9862
02/01/2007 00:30:00*2.9862*2.9864*2.9864*2.9862
02/01/2007 00:35:00*2.9862*2.9862*2.9865*2.9862
02/01/2007 00:40:00*2.9866*2.9865*2.98675*2.9862
02/01/2007 00:45:00*2.9867*2.9867*2.98675*2.9863
02/01/2007 00:50:00*2.9867*2.98715*2.9872*2.9867
02/01/2007 00:55:00*2.9872*2.9869*2.9872*2.9836
02/01/2007 01:00:00*2.987*2.98735*2.98735*2.9866
02/01/2007 01:05:00*2.9874*2.98535*2.9874*2.98515
02/01/2007 01:10:00*2.9855*2.9862*2.9863*2.9852
02/01/2007 01:15:00*2.9861*2.9862*2.98645*2.986
02/01/2007 01:20:00*2.9861*2.9861*2.9863*2.985
02/01/2007 01:25:00*2.98615*2.98645*2.9867*2.9854
02/01/2007 01:30:00*2.9864*2.9898*2.9937*2.975
02/01/2007 01:35:00*2.9899*2.9885*2.99255*2.9882
02/01/2007 01:40:00*2.9886*2.9909*2.9939*2.9884
02/01/2007 01:45:00*2.991*2.9888*2.99105*2.9888
02/01/2007 01:50:00*2.9889*2.98925*2.9896*2.9873
02/01/2007 01:55:00*2.9892*2.99375*2.9961*2.9887
02/01/2007 02:00:00*2.9936*2.9925*2.99375*2.9919
02/01/2007 02:05:00*2.9925*2.9937*2.9957*2.992
02/01/2007 02:10:00*2.9936*2.9941*2.9951*2.9936
02/01/2007 02:15:00*2.9943*2.9953*2.9958*2.9941
02/01/2007 02:20:00*2.9957*2.9944*2.9971*2.9943
02/01/2007 02:25:00*2.99445*2.9957*2.9959*2.9924
02/01/2007 02:30:00*2.9957*2.9986*2.9997*2.9957
02/01/2007 02:35:00*2.9988*2.9974*2.9988*2.9969
02/01/2007 02:40:00*2.9971*2.99725*2.998*2.9961
02/01/2007 02:45:00*2.997*2.9954*2.9975*2.9947
02/01/2007 02:50:00*2.9947*2.9962*2.9966*2.9939
02/01/2007 02:55:00*2.99635*2.9933*2.99635*2.993
02/01/2007 03:00:00*2.9956*2.9945*2.9966*2.9933
02/01/2007 03:05:00*2.9943*2.9938*2.9954*2.9931
02/01/2007 03:10:00*2.9936*2.9919*2.9938*2.9911
02/01/2007 03:15:00*2.99195*2.9927*2.99285*2.9917
02/01/2007 03:20:00*2.9925*2.9922*2.9932*2.9913
02/01/2007 03:25:00*2.99225*2.9927*2.9936*2.9917
02/01/2007 03:30:00*2.9919*2.9927*2.9947*2.9905
02/01/2007 03:35:00*2.9928*2.994*2.994*2.9919
02/01/2007 03:40:00*2.99375*2.994*2.9947*2.9932
02/01/2007 03:45:00*2.99415*2.9938*2.9944*2.9932
02/01/2007 03:50:00*2.9938*2.994*2.99435*2.9924
02/01/2007 03:55:00*2.994*2.99265*2.9942*2.992
02/01/2007 04:00:00*2.9927*2.99315*2.9935*2.9904
02/01/2007 04:05:00*2.99295*2.99335*2.9939*2.9921
02/01/2007 04:10:00*2.9934*2.9966*2.9978*2.9932
02/01/2007 04:15:00*2.9966*2.99565*2.997*2.9949
02/01/2007 04:20:00*2.9954*2.995*2.9957*2.9942
02/01/2007 04:25:00*2.9953*2.99505*2.9959*2.9947
02/01/2007 04:30:00*2.995*2.994*2.9951*2.993
02/01/2007 04:35:00*2.9943*2.9958*2.9961*2.9939
02/01/2007 04:40:00*2.9961*2.99695*2.9974*2.9956
02/01/2007 04:45:00*2.9973*3.0006*3.0013*2.9942
02/01/2007 04:50:00*3.00035*2.99765*3.0011*2.9975
02/01/2007 04:55:00*2.9976*2.9972*2.9977*2.9959
02/01/2007 05:00:00*2.997*2.99855*2.9988*2.9926
02/01/2007 05:05:00*2.9982*2.99895*2.9993*2.9946
02/01/2007 05:10:00*2.9991*2.9989*2.9993*2.9978
02/01/2007 05:15:00*2.99895*2.99755*2.9991*2.9966
02/01/2007 05:20:00*2.99745*2.9974*2.9976*2.9963
02/01/2007 05:25:00*2.9974*2.99835*2.9985*2.997
02/01/2007 05:30:00*2.9985*2.9985*2.9996*2.9948
02/01/2007 05:35:00*2.9983*2.9992*2.9998*2.9981
02/01/2007 05:40:00*2.9989*2.9991*3.0007*2.9988
02/01/2007 05:45:00*2.9988*2.99755*2.9992*2.997
02/01/2007 05:50:00*2.9976*2.9979*2.9982*2.9962
02/01/2007 05:55:00*2.99815*2.9991*3.00075*2.9976
02/01/2007 06:00:00*2.9992*2.9977*2.9997*2.9968
02/01/2007 06:05:00*2.9973*2.9968*2.9979*2.9964
02/01/2007 06:10:00*2.9965*2.997*2.9973*2.996
02/01/2007 06:15:00*2.9972*2.9976*2.9981*2.9963
02/01/2007 06:20:00*2.9976*2.99755*2.9981*2.9968
02/01/2007 06:25:00*2.9972*2.997*2.9976*2.9957
02/01/2007 06:30:00*2.9968*2.9968*2.9974*2.996
02/01/2007 06:35:00*2.9965*2.99695*2.99755*2.9964
02/01/2007 06:40:00*2.9971*2.9966*2.9973*2.9963
02/01/2007 06:45:00*2.99655*2.9959*2.99675*2.9951
02/01/2007 06:50:00*2.9961*2.99605*2.99645*2.9957
02/01/2007 06:55:00*2.996*2.99595*2.9966*2.9958
02/01/2007 07:00:00*2.9961*2.9963*2.9966*2.9957
02/01/2007 07:05:00*2.996*2.99585*2.9966*2.9954
02/01/2007 07:10:00*2.996*2.99535*2.996*2.9951
02/01/2007 07:15:00*2.9952*2.9955*2.9957*2.9947
02/01/2007 07:20:00*2.99555*2.9953*2.9959*2.9947
02/01/2007 07:25:00*2.995*2.9953*2.99555*2.9949
02/01/2007 07:30:00*2.9951*2.9954*2.9964*2.995
02/01/2007 07:35:00*2.9953*2.9966*2.9972*2.995
02/01/2007 07:40:00*2.9964*2.997*2.9978*2.9962
02/01/2007 07:45:00*2.99705*2.9968*2.9974*2.9962
02/01/2007 07:50:00*2.9969*2.9969*2.9973*2.996
02/01/2007 07:55:00*2.99645*2.9954*2.9969*2.99515
02/01/2007 08:00:00*2.9955*2.9959*2.996*2.995
02/01/2007 08:05:00*2.9962*2.9957*2.997*2.9957
02/01/2007 08:10:00*2.9958*2.9946*2.9962*2.9944
02/01/2007 08:15:00*2.9949*2.9953*2.9961*2.9946
02/01/2007 08:20:00*2.9955*2.9941*2.99575*2.994
02/01/2007 08:25:00*2.9944*2.99395*2.9944*2.9928
02/01/2007 08:30:00*2.994*2.9942*2.9943*2.9933
02/01/2007 08:35:00*2.9941*2.9916*2.9943*2.9909
02/01/2007 08:40:00*2.99195*2.9905*2.99245*2.9893
02/01/2007 08:45:00*2.99055*2.99275*2.9931*2.98965
02/01/2007 08:50:00*2.9928*2.9927*2.9944*2.9927
02/01/2007 08:55:00*2.9925*2.99425*2.99435*2.9925
02/01/2007 09:00:00*2.9943*2.99345*2.9946*2.993
02/01/2007 09:05:00*2.9938*2.993*2.99435*2.993
02/01/2007 09:10:00*2.9929*2.99085*2.9937*2.9901
02/01/2007 09:15:00*2.99095*2.98965*2.9915*2.9895
02/01/2007 09:20:00*2.9894*2.989*2.98995*2.9889
02/01/2007 09:25:00*2.9892*2.98945*2.98975*2.9881
02/01/2007 09:30:00*2.989*2.98765*2.98955*2.9865
02/01/2007 09:35:00*2.9878*2.98835*2.98925*2.9875
02/01/2007 09:40:00*2.9882*2.98835*2.99005*2.9873
02/01/2007 09:45:00*2.9879*2.987*2.98865*2.9863
02/01/2007 09:50:00*2.9869*2.9864*2.9874*2.986
02/01/2007 09:55:00*2.9864*2.98685*2.9881*2.986
02/01/2007 10:00:00*2.9867*2.98755*2.98785*2.986
02/01/2007 10:05:00*2.9874*2.987*2.988*2.9793
02/01/2007 10:10:00*2.9869*2.9878*2.9885*2.9855
02/01/2007 10:15:00*2.9878*2.9878*2.9881*2.9862
02/01/2007 10:20:00*2.9875*2.99025*2.9909*2.98695
02/01/2007 10:25:00*2.9904*2.9909*2.9918*2.9898
02/01/2007 10:30:00*2.9908*2.9907*2.9927*2.98985
02/01/2007 10:35:00*2.9905*2.9913*2.9918*2.98995
02/01/2007 10:40:00*2.9915*2.99565*2.9958*2.99105
02/01/2007 10:45:00*2.9961*2.9939*2.9976*2.9935
02/01/2007 10:50:00*2.9938*2.99635*2.9971*2.99375
02/01/2007 10:55:00*2.99635*2.9963*2.9981*2.99585
02/01/2007 11:00:00*2.9962*2.99555*2.9966*2.99555
02/01/2007 11:05:00*2.9955*2.9956*2.9958*2.995
02/01/2007 11:10:00*2.99545*2.996*2.9965*2.99545
02/01/2007 11:15:00*2.9961*2.99535*2.9967*2.99525
02/01/2007 11:20:00*2.9953*2.99765*2.9988*2.99525
02/01/2007 11:25:00*2.9983*2.99765*3.0014*2.99695
02/01/2007 11:30:00*2.9976*2.9983*2.9987*2.99745
02/01/2007 11:35:00*2.9985*2.9989*2.9996*2.9978
02/01/2007 11:40:00*2.999*2.99925*3.0003*2.99845
02/01/2007 11:45:00*2.9993*3.001*3.0018*2.99925
02/01/2007 11:50:00*3.001*3.00135*3.0024*3.0009
02/01/2007 11:55:00*3.0014*3.0014*3.0019*3.0004
02/01/2007 12:00:00*3.0017*2.99975*3.0028*2.9995
02/01/2007 12:05:00*2.9997*3.0*3.0002*2.99795
02/01/2007 12:10:00*2.9989*2.9974*3.0*2.9957
02/01/2007 12:15:00*2.9973*2.9964*2.99805*2.9964
02/01/2007 12:20:00*2.9964*2.9988*3.0036*2.996
02/01/2007 12:25:00*2.9993*2.9974*2.9993*2.9973
02/01/2007 12:30:00*2.9973*2.9956*2.9982*2.9956
02/01/2007 12:35:00*2.9962*2.9958*2.9962*2.9952
02/01/2007 12:40:00*2.99555*2.998*2.9981*2.9949
02/01/2007 12:45:00*2.998*2.9964*2.9982*2.99625
02/01/2007 12:50:00*2.9966*2.9975*2.99805*2.9964
02/01/2007 12:55:00*2.9974*2.9976*2.9981*2.9945
02/01/2007 13:00:00*2.9978*2.9966*2.9978*2.9966
02/01/2007 13:05:00*2.9968*2.99655*2.997*2.9964
02/01/2007 13:10:00*2.9964*2.9962*2.9968*2.9962
02/01/2007 13:15:00*2.9967*2.9962*2.9967*2.9962
02/01/2007 13:20:00*2.9967*2.9969*2.9974*2.9962
02/01/2007 13:25:00*2.997*2.9969*2.9974*2.9967
02/01/2007 13:30:00*2.9968*2.9951*2.9971*2.9951
02/01/2007 13:35:00*2.99525*2.9948*2.9955*2.9948
02/01/2007 13:40:00*2.9952*2.9948*2.9952*2.9947
02/01/2007 13:45:00*2.9949*2.99525*2.9955*2.9948
02/01/2007 13:50:00*2.9951*2.9953*2.9959*2.9951
02/01/2007 13:55:00*2.9952*2.9952*2.99565*2.9948
02/01/2007 14:00:00*2.99525*2.9951*2.99525*2.9948
02/01/2007 14:05:00*2.99495*2.995*2.9956*2.9948
02/01/2007 14:10:00*2.99485*2.9948*2.9956*2.9945
02/01/2007 14:15:00*2.9946*2.9942*2.99535*2.9941
02/01/2007 14:20:00*2.9954*2.994*2.9954*2.9936
02/01/2007 14:25:00*2.9942*2.9942*2.9945*2.9938
02/01/2007 14:30:00*2.994*2.9942*2.99435*2.994
02/01/2007 14:35:00*2.9941*2.99485*2.99485*2.9941
02/01/2007 14:40:00*2.9949*2.9948*2.9952*2.9945
02/01/2007 14:45:00*2.9952*2.9953*2.9956*2.9948
02/01/2007 14:50:00*2.9952*2.9952*2.9953*2.9952
02/01/2007 15:00:00*2.9956*2.9958*2.9958*2.9952
02/01/2007 15:05:00*2.9956*2.9955*2.9961*2.9955
02/01/2007 15:10:00*2.9954*2.9956*2.9958*2.9952
02/01/2007 15:15:00*2.9955*2.9952*2.9958*2.9949
02/01/2007 15:20:00*2.9956*2.9956*2.9958*2.995
02/01/2007 15:25:00*2.9964*2.9961*2.9964*2.9956
02/01/2007 15:30:00*2.996*2.9954*2.9961*2.9954
02/01/2007 15:35:00*2.9956*2.9954*2.9959*2.9954
02/01/2007 15:40:00*2.9957*2.9959*2.9959*2.9954
02/01/2007 15:45:00*2.9961*2.9961*2.9961*2.9959
02/01/2007 15:50:00*2.9949*2.9949*2.9961*2.9946
02/01/2007 15:55:00*2.9947*2.9949*2.9952*2.9947
02/01/2007 16:00:00*2.9949*2.9954*2.9956*2.9947
02/01/2007 16:05:00*2.9952*2.9954*2.9954*2.9949
02/01/2007 16:10:00*2.9954*2.9947*2.9956*2.9947
02/01/2007 16:15:00*2.9952*2.9942*2.9952*2.9942
02/01/2007 16:20:00*2.9943*2.9945*2.9948*2.9942
02/01/2007 16:25:00*2.9947*2.9943*2.9949*2.9942
02/01/2007 16:30:00*2.9943*2.9943*2.9945*2.9942
02/01/2007 16:35:00*2.9944*2.9942*2.9944*2.994
02/01/2007 16:40:00*2.9944*2.9941*2.9944*2.994
02/01/2007 16:45:00*2.9944*2.9941*2.9944*2.994
02/01/2007 16:50:00*2.994*2.9943*2.9947*2.994
02/01/2007 16:55:00*2.9942*2.9941*2.9943*2.9937
02/01/2007 17:00:00*2.9942*2.9949*2.9951*2.9941
