01/30/2007 17:05:00*3.0301*3.0301*3.0306*3.0297
01/30/2007 17:10:00*3.0301*3.0215*3.0304*3.0215
01/30/2007 17:15:00*3.0304*3.0304*3.0304*3.0215
01/30/2007 17:20:00*3.0307*3.0303*3.0307*3.03
01/30/2007 17:25:00*3.0302*3.0306*3.0307*3.0301
01/30/2007 17:30:00*3.0304*3.0308*3.0309*3.0303
01/30/2007 17:35:00*3.0308*3.031*3.0311*3.0307
01/30/2007 17:40:00*3.0315*3.031*3.0315*3.0309
01/30/2007 17:45:00*3.0308*3.0308*3.0311*3.0305
01/30/2007 17:50:00*3.0308*3.0312*3.0312*3.0308
01/30/2007 17:55:00*3.0313*3.0309*3.0314*3.0307
01/30/2007 18:00:00*3.0311*3.0314*3.0316*3.0307
01/30/2007 18:05:00*3.0315*3.0319*3.0319*3.0305
01/30/2007 18:10:00*3.0315*3.0315*3.0319*3.0315
01/30/2007 18:15:00*3.0315*3.0309*3.0318*3.0308
01/30/2007 18:20:00*3.0308*3.0307*3.0311*3.0304
01/30/2007 18:25:00*3.0304*3.0308*3.0311*3.0304
01/30/2007 18:30:00*3.0307*3.031*3.031*3.0307
01/30/2007 18:35:00*3.0311*3.0314*3.0315*3.031
01/30/2007 18:40:00*3.0312*3.0317*3.0321*3.0312
01/30/2007 18:45:00*3.0315*3.0319*3.0319*3.0315
01/30/2007 18:50:00*3.0315*3.0311*3.0319*3.0311
01/30/2007 18:55:00*3.031*3.0315*3.0315*3.0308
01/30/2007 19:00:00*3.0315*3.0315*3.0316*3.0314
01/30/2007 19:05:00*3.0316*3.0316*3.0321*3.0315
01/30/2007 19:10:00*3.0315*3.0316*3.0318*3.0313
01/30/2007 19:15:00*3.0317*3.0321*3.0323*3.0315
01/30/2007 19:20:00*3.0326*3.0323*3.0328*3.032
01/30/2007 19:25:00*3.0326*3.0327*3.0328*3.0323
01/30/2007 19:30:00*3.0328*3.0333*3.0333*3.0327
01/30/2007 19:35:00*3.0331*3.0335*3.0335*3.0329
01/30/2007 19:40:00*3.0334*3.0332*3.0335*3.0332
01/30/2007 19:45:00*3.0335*3.033*3.0335*3.0327
01/30/2007 19:50:00*3.0329*3.0328*3.033*3.0326
01/30/2007 19:55:00*3.0327*3.0329*3.033*3.0322
01/30/2007 20:00:00*3.033*3.0326*3.0331*3.0322
01/30/2007 20:05:00*3.0324*3.0322*3.0326*3.0322
01/30/2007 20:10:00*3.0323*3.0321*3.0323*3.0318
01/30/2007 20:15:00*3.0323*3.033*3.033*3.032
01/30/2007 20:20:00*3.0327*3.0333*3.0333*3.0327
01/30/2007 20:25:00*3.0331*3.0328*3.0333*3.0326
01/30/2007 20:30:00*3.0326*3.0328*3.0329*3.032
01/30/2007 20:35:00*3.0326*3.0321*3.0328*3.032
01/30/2007 20:40:00*3.0322*3.0335*3.0336*3.0321
01/30/2007 20:45:00*3.0336*3.0326*3.0336*3.0325
01/30/2007 20:50:00*3.0327*3.0327*3.033*3.0323
01/30/2007 20:55:00*3.0325*3.0325*3.0327*3.0322
01/30/2007 21:00:00*3.0323*3.0326*3.0326*3.032
01/30/2007 21:05:00*3.0326*3.0326*3.0328*3.0323
01/30/2007 21:10:00*3.0327*3.0326*3.0328*3.0325
01/30/2007 21:15:00*3.0327*3.0325*3.0328*3.0325
01/30/2007 21:20:00*3.0326*3.0328*3.0329*3.0325
01/30/2007 21:25:00*3.0329*3.033*3.033*3.0327
01/30/2007 21:30:00*3.033*3.033*3.033*3.033
01/30/2007 21:35:00*3.033*3.0333*3.0335*3.033
01/30/2007 21:40:00*3.0334*3.0332*3.0335*3.0332
01/30/2007 21:45:00*3.0331*3.0333*3.0335*3.0327
01/30/2007 21:50:00*3.033*3.033*3.0333*3.0327
01/30/2007 21:55:00*3.0327*3.0327*3.033*3.0327
01/30/2007 22:00:00*3.0329*3.0323*3.033*3.0322
01/30/2007 22:05:00*3.0326*3.0325*3.0326*3.0322
01/30/2007 22:10:00*3.0324*3.0327*3.0328*3.0322
01/30/2007 22:15:00*3.0328*3.0327*3.033*3.0324
01/30/2007 22:20:00*3.0325*3.0326*3.0328*3.0322
01/30/2007 22:25:00*3.0324*3.0326*3.0327*3.0322
01/30/2007 22:30:00*3.0324*3.0326*3.0326*3.0324
01/30/2007 22:35:00*3.0327*3.0328*3.033*3.0325
01/30/2007 22:40:00*3.0329*3.0329*3.033*3.0327
01/30/2007 22:45:00*3.0329*3.0327*3.0329*3.0327
01/30/2007 22:50:00*3.0327*3.0323*3.0328*3.0322
01/30/2007 22:55:00*3.0322*3.0323*3.0325*3.0321
01/30/2007 23:00:00*3.0321*3.0324*3.0324*3.032
01/30/2007 23:05:00*3.0324*3.0325*3.0328*3.0324
01/30/2007 23:10:00*3.0327*3.0325*3.0328*3.0324
01/30/2007 23:15:00*3.0322*3.0325*3.0328*3.0321
01/30/2007 23:20:00*3.0328*3.0327*3.0328*3.0324
01/30/2007 23:25:00*3.0328*3.0329*3.033*3.0327
01/30/2007 23:30:00*3.0327*3.0318*3.0329*3.0317
01/30/2007 23:35:00*3.0319*3.032*3.0323*3.0317
01/30/2007 23:40:00*3.0322*3.0321*3.0323*3.032
01/30/2007 23:45:00*3.032*3.0324*3.0325*3.032
01/30/2007 23:50:00*3.0324*3.0321*3.0325*3.0321
01/30/2007 23:55:00*3.0322*3.0323*3.0325*3.0321
01/31/2007 00:00:00*3.0321*3.0325*3.0328*3.032
01/31/2007 00:05:00*3.0328*3.0324*3.033*3.0324
01/31/2007 00:10:00*3.0325*3.033*3.033*3.0321
01/31/2007 00:15:00*3.033*3.0324*3.0331*3.0324
01/31/2007 00:20:00*3.0327*3.032*3.0328*3.0317
01/31/2007 00:25:00*3.0321*3.0322*3.0325*3.032
01/31/2007 00:30:00*3.032*3.0317*3.0322*3.0314
01/31/2007 00:35:00*3.0317*3.0318*3.0321*3.0314
01/31/2007 00:40:00*3.0317*3.0317*3.0318*3.0314
01/31/2007 00:45:00*3.0314*3.0315*3.0317*3.0313
01/31/2007 00:50:00*3.0316*3.0314*3.0316*3.031
01/31/2007 00:55:00*3.0313*3.0318*3.0318*3.0312
01/31/2007 01:00:00*3.0314*3.0322*3.0323*3.0313
01/31/2007 01:05:00*3.032*3.0324*3.0328*3.0315
01/31/2007 01:10:00*3.0322*3.0321*3.0325*3.032
01/31/2007 01:15:00*3.0322*3.0323*3.0325*3.032
01/31/2007 01:20:00*3.032*3.0321*3.0325*3.032
01/31/2007 01:25:00*3.0325*3.0327*3.0328*3.0317
01/31/2007 01:30:00*3.0327*3.0325*3.0332*3.0324
01/31/2007 01:35:00*3.0325*3.0323*3.0325*3.032
01/31/2007 01:40:00*3.0322*3.0322*3.0325*3.032
01/31/2007 01:45:00*3.0323*3.031*3.0328*3.031
01/31/2007 01:50:00*3.031*3.031*3.03115*3.03065
01/31/2007 01:55:00*3.0311*3.03105*3.0311*3.0305
01/31/2007 02:00:00*3.0311*3.0315*3.0318*3.03105
01/31/2007 02:05:00*3.0316*3.032*3.0325*3.0315
01/31/2007 02:10:00*3.0319*3.0332*3.0333*3.0317
01/31/2007 02:15:00*3.0333*3.0328*3.0334*3.0324
01/31/2007 02:20:00*3.0325*3.03245*3.0328*3.03225
01/31/2007 02:25:00*3.0327*3.0328*3.0328*3.0321
01/31/2007 02:30:00*3.03285*3.0332*3.0335*3.0327
01/31/2007 02:35:00*3.0332*3.03215*3.0333*3.0317
01/31/2007 02:40:00*3.032*3.032*3.0323*3.0316
01/31/2007 02:45:00*3.0316*3.0316*3.032*3.0308
01/31/2007 02:50:00*3.0313*3.0312*3.03235*3.02975
01/31/2007 02:55:00*3.03115*3.0316*3.0323*3.0307
01/31/2007 03:00:00*3.03175*3.0317*3.0323*3.0308
01/31/2007 03:05:00*3.0315*3.03325*3.0339*3.0314
01/31/2007 03:10:00*3.0332*3.0336*3.034*3.0325
01/31/2007 03:15:00*3.0337*3.03415*3.03455*3.0332
01/31/2007 03:20:00*3.0337*3.03345*3.03445*3.0331
01/31/2007 03:25:00*3.0339*3.03435*3.0351*3.03345
01/31/2007 03:30:00*3.0341*3.03245*3.03435*3.0316
01/31/2007 03:35:00*3.0321*3.0335*3.0335*3.032
01/31/2007 03:40:00*3.0333*3.03565*3.0365*3.0331
01/31/2007 03:45:00*3.0358*3.0366*3.03705*3.0356
01/31/2007 03:50:00*3.03675*3.0361*3.03695*3.0354
01/31/2007 03:55:00*3.0363*3.03515*3.03655*3.0345
01/31/2007 04:00:00*3.0353*3.0363*3.0364*3.03515
01/31/2007 04:05:00*3.0364*3.0372*3.03835*3.036
01/31/2007 04:10:00*3.0374*3.03735*3.038*3.0369
01/31/2007 04:15:00*3.0371*3.03725*3.0377*3.0366
01/31/2007 04:20:00*3.0374*3.03735*3.038*3.0369
01/31/2007 04:25:00*3.0374*3.0393*3.0393*3.03735
01/31/2007 04:30:00*3.03925*3.04005*3.0401*3.039
01/31/2007 04:35:00*3.0402*3.0415*3.0419*3.04
01/31/2007 04:40:00*3.0417*3.04335*3.0443*3.0415
01/31/2007 04:45:00*3.0431*3.041*3.0434*3.041
01/31/2007 04:50:00*3.04095*3.04165*3.0419*3.0404
01/31/2007 04:55:00*3.04155*3.0405*3.0419*3.0398
01/31/2007 05:00:00*3.0407*3.04055*3.0408*3.0397
01/31/2007 05:05:00*3.0405*3.0396*3.0412*3.0396
01/31/2007 05:10:00*3.0397*3.0388*3.0399*3.0387
01/31/2007 05:15:00*3.0386*3.0393*3.0401*3.0386
01/31/2007 05:20:00*3.0396*3.0406*3.0408*3.0393
01/31/2007 05:25:00*3.0409*3.0403*3.0411*3.0403
01/31/2007 05:30:00*3.0403*3.04*3.04055*3.0398
01/31/2007 05:35:00*3.0398*3.0385*3.041*3.0382
01/31/2007 05:40:00*3.0384*3.0382*3.0389*3.03735
01/31/2007 05:45:00*3.0382*3.03945*3.0395*3.0381
01/31/2007 05:50:00*3.0389*3.0396*3.0404*3.0389
01/31/2007 05:55:00*3.0393*3.039*3.0397*3.0379
01/31/2007 06:00:00*3.03905*3.0393*3.0396*3.0388
01/31/2007 06:05:00*3.0392*3.0394*3.0399*3.0385
01/31/2007 06:10:00*3.0392*3.03995*3.0401*3.039
01/31/2007 06:15:00*3.0397*3.03785*3.0401*3.037
01/31/2007 06:20:00*3.038*3.0373*3.0384*3.0364
01/31/2007 06:25:00*3.0376*3.0366*3.0384*3.03595
01/31/2007 06:30:00*3.0364*3.0352*3.0366*3.0339
01/31/2007 06:35:00*3.0349*3.0352*3.0365*3.0346
01/31/2007 06:40:00*3.0349*3.0366*3.037*3.0348
01/31/2007 06:45:00*3.0369*3.0367*3.037*3.0356
01/31/2007 06:50:00*3.0367*3.03675*3.03725*3.0364
01/31/2007 06:55:00*3.0369*3.03605*3.037*3.036
01/31/2007 07:00:00*3.0363*3.0339*3.0363*3.0332
01/31/2007 07:05:00*3.03415*3.0325*3.0345*3.0323
01/31/2007 07:10:00*3.0327*3.032*3.03345*3.0317
01/31/2007 07:15:00*3.03205*3.0328*3.0333*3.0312
01/31/2007 07:20:00*3.03295*3.0315*3.033*3.0311
01/31/2007 07:25:00*3.0312*3.0324*3.0324*3.0312
01/31/2007 07:30:00*3.0321*3.03185*3.0324*3.0313
01/31/2007 07:35:00*3.0319*3.0332*3.0346*3.03185
01/31/2007 07:40:00*3.0335*3.0323*3.0338*3.0314
01/31/2007 07:45:00*3.0323*3.0318*3.0325*3.0316
01/31/2007 07:50:00*3.0317*3.0318*3.0324*3.0313
01/31/2007 07:55:00*3.0321*3.0306*3.0321*3.03
01/31/2007 08:00:00*3.0304*3.03115*3.0315*3.0303
01/31/2007 08:05:00*3.0309*3.0314*3.0323*3.0309
01/31/2007 08:10:00*3.0317*3.0325*3.0328*3.0314
01/31/2007 08:15:00*3.0322*3.03205*3.0328*3.0314
01/31/2007 08:20:00*3.03185*3.03385*3.0342*3.0316
01/31/2007 08:25:00*3.03375*3.0324*3.03385*3.0321
01/31/2007 08:30:00*3.0324*3.03195*3.0336*3.0313
01/31/2007 08:35:00*3.0323*3.0336*3.0362*3.03195
01/31/2007 08:40:00*3.0334*3.03545*3.0359*3.0329
01/31/2007 08:45:00*3.0355*3.0354*3.0365*3.0348
01/31/2007 08:50:00*3.03545*3.03595*3.0361*3.0338
01/31/2007 08:55:00*3.0361*3.0366*3.0374*3.0355
01/31/2007 09:00:00*3.0365*3.0336*3.0369*3.0331
01/31/2007 09:05:00*3.0336*3.0341*3.0355*3.03295
01/31/2007 09:10:00*3.0344*3.0355*3.0357*3.029
01/31/2007 09:15:00*3.03545*3.0344*3.0363*3.0344
01/31/2007 09:20:00*3.03425*3.0351*3.0363*3.03425
01/31/2007 09:30:00*3.035*3.03275*3.0359*3.0324
01/31/2007 09:35:00*3.0326*3.0323*3.0345*3.0314
01/31/2007 09:40:00*3.0326*3.0334*3.0338*3.0321
01/31/2007 09:45:00*3.03315*3.0306*3.03365*3.0304
01/31/2007 09:50:00*3.03055*3.0297*3.03155*3.0295
01/31/2007 09:55:00*3.0292*3.028*3.02985*3.0277
01/31/2007 10:00:00*3.028*3.02765*3.02835*3.0261
01/31/2007 10:05:00*3.0277*3.0268*3.0294*3.0262
01/31/2007 10:10:00*3.02715*3.0241*3.0272*3.0224
01/31/2007 10:15:00*3.0241*3.0236*3.0254*3.0236
01/31/2007 10:20:00*3.0238*3.0174*3.024*3.0173
01/31/2007 10:25:00*3.01785*3.0155*3.01795*3.0146
01/31/2007 10:30:00*3.01535*3.0133*3.0163*3.0123
01/31/2007 10:35:00*3.0134*3.01095*3.0145*3.0102
01/31/2007 10:40:00*3.011*3.0124*3.013*3.0103
01/31/2007 10:45:00*3.0122*3.00545*3.0126*3.00545
01/31/2007 10:50:00*3.00545*3.01*3.01*3.0053
01/31/2007 10:55:00*3.0098*3.0092*3.0102*3.0079
01/31/2007 11:00:00*3.0094*3.009*3.0114*3.0088
01/31/2007 11:05:00*3.00895*3.011*3.0112*3.0086
01/31/2007 11:10:00*3.0105*3.0086*3.011*3.0066
01/31/2007 11:15:00*3.0071*3.0086*3.0103*3.0065
01/31/2007 11:20:00*3.00865*3.0111*3.0113*3.008
01/31/2007 11:25:00*3.011*3.0114*3.0118*3.0101
01/31/2007 11:30:00*3.0113*3.0106*3.0114*3.01005
01/31/2007 11:35:00*3.0108*3.0107*3.0114*3.0102
01/31/2007 11:40:00*3.0104*3.0101*3.0113*3.0094
01/31/2007 11:45:00*3.0105*3.01005*3.0115*3.0091
01/31/2007 11:50:00*3.00985*3.0126*3.0128*3.0093
01/31/2007 11:55:00*3.0122*3.0139*3.0142*3.01215
01/31/2007 12:00:00*3.01395*3.01345*3.0142*3.01345
01/31/2007 12:05:00*3.0136*3.0149*3.0151*3.0126
01/31/2007 12:10:00*3.0147*3.0123*3.0149*3.01185
01/31/2007 12:15:00*3.013*3.01265*3.0134*3.0123
01/31/2007 12:20:00*3.0127*3.0122*3.0127*3.0115
01/31/2007 12:25:00*3.0121*3.0125*3.0127*3.0119
01/31/2007 12:30:00*3.0125*3.0121*3.0127*3.0115
01/31/2007 12:35:00*3.0122*3.0121*3.01265*3.0118
01/31/2007 12:40:00*3.0119*3.0114*3.0121*3.0108
01/31/2007 12:45:00*3.0116*3.0115*3.0119*3.0111
01/31/2007 12:50:00*3.0114*3.0114*3.0116*3.0111
01/31/2007 12:55:00*3.0116*3.0111*3.0116*3.0111
01/31/2007 13:00:00*3.0112*3.01155*3.01165*3.0105
01/31/2007 13:05:00*3.0116*3.0124*3.01245*3.01155
01/31/2007 13:10:00*3.0122*3.0119*3.01245*3.0116
01/31/2007 13:15:00*3.0118*3.0116*3.0119*3.0113
01/31/2007 13:20:00*3.0114*3.0111*3.0117*3.011
01/31/2007 13:25:00*3.01115*3.0113*3.01135*3.0106
01/31/2007 13:30:00*3.0111*3.0113*3.0119*3.011
01/31/2007 13:35:00*3.0112*3.0111*3.0114*3.0108
01/31/2007 13:40:00*3.011*3.011*3.01115*3.0106
01/31/2007 13:45:00*3.0111*3.01155*3.0116*3.011
01/31/2007 13:50:00*3.0116*3.01095*3.0116*3.0109
01/31/2007 13:55:00*3.0103*3.0124*3.0125*3.0103
01/31/2007 14:00:00*3.0123*3.0126*3.01275*3.0111
01/31/2007 14:05:00*3.0124*3.0118*3.01275*3.0114
01/31/2007 14:10:00*3.01175*3.0119*3.0119*3.0109
01/31/2007 14:15:00*3.012*3.0124*3.014*3.0115
01/31/2007 14:20:00*3.0127*3.0079*3.0142*3.0058
01/31/2007 14:25:00*3.0078*3.0064*3.0091*3.0047
01/31/2007 14:30:00*3.0061*3.0024*3.0065*2.9975
01/31/2007 14:35:00*3.00245*3.0009*3.0026*3.0009
01/31/2007 14:40:00*2.99965*2.9999*3.0016*2.9993
01/31/2007 14:45:00*3.0002*3.0012*3.0018*2.9999
01/31/2007 14:50:00*3.00125*2.9974*3.0015*2.99695
01/31/2007 14:55:00*2.9974*2.9958*2.9977*2.99165
01/31/2007 15:00:00*2.9961*2.9954*2.9962*2.9933
01/31/2007 15:05:00*2.9948*2.9952*2.9954*2.9946
01/31/2007 15:10:00*2.9956*2.9953*2.9962*2.995
01/31/2007 15:15:00*2.9954*2.9966*2.9967*2.9953
01/31/2007 15:20:00*2.9967*2.9957*2.9967*2.9955
01/31/2007 15:25:00*2.9959*2.9955*2.9959*2.995
01/31/2007 15:30:00*2.9954*2.9959*2.9959*2.9948
01/31/2007 15:35:00*2.9956*2.9961*2.9961*2.9955
01/31/2007 15:40:00*2.9959*2.9954*2.9961*2.9953
01/31/2007 15:45:00*2.9953*2.9953*2.9957*2.9951
01/31/2007 15:50:00*2.9951*2.9955*2.9959*2.9951
01/31/2007 15:55:00*2.9958*2.9953*2.9959*2.9948
01/31/2007 16:00:00*2.9952*2.9952*2.9956*2.9951
01/31/2007 16:05:00*2.9948*2.996*2.996*2.9948
01/31/2007 16:10:00*2.995*2.995*2.996*2.9938
01/31/2007 16:15:00*2.995*2.995*2.995*2.9946
01/31/2007 16:20:00*2.9951*2.9948*2.9952*2.9946
01/31/2007 16:25:00*2.9947*2.9947*2.9951*2.9946
01/31/2007 16:30:00*2.9901*2.994*2.9947*2.9901
01/31/2007 16:35:00*2.9941*2.9949*2.9951*2.9939
01/31/2007 16:40:00*2.995*2.9954*2.9955*2.9948
01/31/2007 16:45:00*2.9955*2.9951*2.9955*2.9951
01/31/2007 16:50:00*2.9958*2.9953*2.9969*2.9948
01/31/2007 16:55:00*2.9954*2.9951*2.9956*2.9951
01/31/2007 17:00:00*2.9953*2.9951*2.9954*2.9948
