01/29/2007 17:05:00*3.0353*3.0379*3.0383*3.0352
01/29/2007 17:10:00*3.038*3.0396*3.0396*3.0378
01/29/2007 17:15:00*3.0396*3.0398*3.0403*3.0273
01/29/2007 17:20:00*3.04*3.0396*3.0403*3.0396
01/29/2007 17:25:00*3.039*3.0351*3.0396*3.0351
01/29/2007 17:30:00*3.0352*3.0359*3.036*3.035
01/29/2007 17:35:00*3.036*3.0366*3.0367*3.0353
01/29/2007 17:40:00*3.0363*3.0355*3.0366*3.0355
01/29/2007 17:45:00*3.0356*3.0352*3.0356*3.035
01/29/2007 17:50:00*3.0351*3.0349*3.0352*3.0345
01/29/2007 17:55:00*3.0348*3.0349*3.0353*3.0346
01/29/2007 18:00:00*3.035*3.0346*3.035*3.0343
01/29/2007 18:05:00*3.0345*3.0341*3.0346*3.034
01/29/2007 18:10:00*3.0343*3.0342*3.0345*3.0341
01/29/2007 18:15:00*3.0345*3.035*3.0353*3.0341
01/29/2007 18:20:00*3.0349*3.0338*3.0353*3.0338
01/29/2007 18:25:00*3.034*3.0336*3.034*3.0335
01/29/2007 18:30:00*3.0335*3.0343*3.0346*3.0331
01/29/2007 18:35:00*3.0344*3.0341*3.0349*3.0341
01/29/2007 18:40:00*3.0345*3.0348*3.0349*3.0341
01/29/2007 18:45:00*3.0346*3.0343*3.0348*3.0341
01/29/2007 18:50:00*3.0343*3.0348*3.0348*3.0341
01/29/2007 18:55:00*3.0349*3.0338*3.0349*3.0338
01/29/2007 19:00:00*3.0341*3.0339*3.0342*3.0338
01/29/2007 19:05:00*3.034*3.0337*3.0341*3.0335
01/29/2007 19:10:00*3.0332*3.0331*3.0338*3.0327
01/29/2007 19:15:00*3.033*3.033*3.0332*3.0318
01/29/2007 19:20:00*3.0329*3.0338*3.0339*3.0327
01/29/2007 19:25:00*3.0337*3.0338*3.0339*3.0331
01/29/2007 19:30:00*3.0335*3.0341*3.0342*3.0334
01/29/2007 19:35:00*3.0338*3.0348*3.0349*3.0338
01/29/2007 19:40:00*3.0349*3.0364*3.0364*3.0346
01/29/2007 19:45:00*3.0362*3.0372*3.0376*3.036
01/29/2007 19:50:00*3.037*3.0369*3.0372*3.0366
01/29/2007 19:55:00*3.037*3.0368*3.037*3.0362
01/29/2007 20:00:00*3.0368*3.0368*3.0372*3.0365
01/29/2007 20:05:00*3.037*3.0362*3.0371*3.0362
01/29/2007 20:10:00*3.0361*3.0359*3.0365*3.0355
01/29/2007 20:15:00*3.0358*3.0366*3.0368*3.0358
01/29/2007 20:20:00*3.0365*3.0361*3.0366*3.036
01/29/2007 20:25:00*3.0362*3.0358*3.0363*3.0357
01/29/2007 20:30:00*3.0359*3.0358*3.0361*3.0355
01/29/2007 20:35:00*3.0357*3.0355*3.0358*3.0355
01/29/2007 20:40:00*3.0357*3.0352*3.0358*3.035
01/29/2007 20:45:00*3.0351*3.0348*3.0353*3.0348
01/29/2007 20:50:00*3.035*3.0336*3.0351*3.0336
01/29/2007 20:55:00*3.0339*3.0331*3.034*3.0331
01/29/2007 21:00:00*3.0331*3.033*3.0335*3.0324
01/29/2007 21:05:00*3.0331*3.0327*3.0331*3.0324
01/29/2007 21:10:00*3.0327*3.0327*3.0328*3.0324
01/29/2007 21:15:00*3.0327*3.0324*3.0328*3.0324
01/29/2007 21:20:00*3.0325*3.0325*3.0328*3.0323
01/29/2007 21:25:00*3.0322*3.0325*3.0328*3.0322
01/29/2007 21:30:00*3.0327*3.0329*3.0335*3.0324
01/29/2007 21:35:00*3.0334*3.0338*3.0338*3.0329
01/29/2007 21:40:00*3.0337*3.0338*3.0346*3.0336
01/29/2007 21:45:00*3.0338*3.0334*3.0341*3.0331
01/29/2007 21:50:00*3.0335*3.033*3.0338*3.0329
01/29/2007 21:55:00*3.0332*3.0327*3.0332*3.0327
01/29/2007 22:00:00*3.0331*3.0329*3.0332*3.0327
01/29/2007 22:05:00*3.0328*3.0329*3.0335*3.0327
01/29/2007 22:10:00*3.0331*3.0327*3.0332*3.0324
01/29/2007 22:15:00*3.0327*3.0323*3.0328*3.032
01/29/2007 22:20:00*3.0321*3.0325*3.0327*3.0321
01/29/2007 22:25:00*3.0327*3.0324*3.033*3.0324
01/29/2007 22:30:00*3.0328*3.0324*3.0328*3.0324
01/29/2007 22:35:00*3.0327*3.0324*3.033*3.0324
01/29/2007 22:40:00*3.0324*3.0324*3.0328*3.0324
01/29/2007 22:45:00*3.0324*3.0321*3.0325*3.032
01/29/2007 22:50:00*3.032*3.0321*3.0324*3.032
01/29/2007 22:55:00*3.032*3.0322*3.0325*3.032
01/29/2007 23:00:00*3.0324*3.0324*3.0324*3.0321
01/29/2007 23:05:00*3.0324*3.0324*3.0327*3.0322
01/29/2007 23:10:00*3.0328*3.0324*3.0331*3.0324
01/29/2007 23:15:00*3.0324*3.032*3.0331*3.0317
01/29/2007 23:20:00*3.0321*3.0329*3.0332*3.032
01/29/2007 23:25:00*3.0332*3.0329*3.0332*3.0327
01/29/2007 23:30:00*3.0328*3.0329*3.0338*3.0327
01/29/2007 23:35:00*3.033*3.0331*3.0334*3.0329
01/29/2007 23:40:00*3.0332*3.0336*3.0339*3.0331
01/29/2007 23:45:00*3.0338*3.0338*3.0338*3.0334
01/29/2007 23:50:00*3.0336*3.0336*3.0338*3.0335
01/29/2007 23:55:00*3.0337*3.0331*3.0338*3.033
01/30/2007 00:00:00*3.0331*3.0329*3.0332*3.0327
01/30/2007 00:05:00*3.0328*3.0329*3.0331*3.0327
01/30/2007 00:10:00*3.0328*3.0328*3.0332*3.0327
01/30/2007 00:15:00*3.0329*3.0334*3.0334*3.0327
01/30/2007 00:20:00*3.0332*3.0338*3.0341*3.0331
01/30/2007 00:25:00*3.034*3.0344*3.0346*3.0337
01/30/2007 00:30:00*3.0343*3.0342*3.0345*3.0338
01/30/2007 00:35:00*3.0343*3.0334*3.0344*3.0334
01/30/2007 00:40:00*3.0335*3.0332*3.0338*3.0332
01/30/2007 00:45:00*3.0331*3.0331*3.0335*3.0331
01/30/2007 00:50:00*3.033*3.033*3.0334*3.0327
01/30/2007 00:55:00*3.0329*3.033*3.0332*3.0329
01/30/2007 01:00:00*3.0332*3.0339*3.0339*3.033
01/30/2007 01:05:00*3.0338*3.0334*3.0378*3.0332
01/30/2007 01:10:00*3.0336*3.0337*3.0338*3.0332
01/30/2007 01:15:00*3.0336*3.0335*3.0338*3.0334
01/30/2007 01:20:00*3.0336*3.0337*3.0338*3.0334
01/30/2007 01:25:00*3.0339*3.0341*3.0347*3.0337
01/30/2007 01:30:00*3.0341*3.0327*3.0345*3.0327
01/30/2007 01:35:00*3.03285*3.0324*3.0329*3.032
01/30/2007 01:40:00*3.0323*3.0327*3.0329*3.0322
01/30/2007 01:45:00*3.03275*3.0325*3.0331*3.0325
01/30/2007 01:50:00*3.0327*3.0334*3.0338*3.0325
01/30/2007 01:55:00*3.03345*3.0333*3.0336*3.0329
01/30/2007 02:00:00*3.03325*3.0329*3.0336*3.0325
01/30/2007 02:05:00*3.0328*3.0331*3.0334*3.0326
01/30/2007 02:10:00*3.0327*3.032*3.0331*3.0314
01/30/2007 02:15:00*3.032*3.0325*3.0379*3.0316
01/30/2007 02:20:00*3.0334*3.0301*3.0334*3.0296
01/30/2007 02:25:00*3.0303*3.0318*3.0319*3.02985
01/30/2007 02:30:00*3.0317*3.0314*3.0323*3.03015
01/30/2007 02:35:00*3.0313*3.03165*3.0321*3.0308
01/30/2007 02:40:00*3.032*3.0301*3.0322*3.03
01/30/2007 02:45:00*3.0305*3.03045*3.0312*3.0297
01/30/2007 02:50:00*3.0306*3.0322*3.0322*3.02985
01/30/2007 02:55:00*3.032*3.0333*3.038*3.0318
01/30/2007 03:00:00*3.033*3.0348*3.0351*3.033
01/30/2007 03:05:00*3.034*3.0365*3.0366*3.0326
01/30/2007 03:10:00*3.0366*3.03625*3.0368*3.035
01/30/2007 03:15:00*3.03635*3.0369*3.0379*3.0348
01/30/2007 03:20:00*3.0371*3.03215*3.0375*3.03215
01/30/2007 03:25:00*3.035*3.0336*3.0351*3.0321
01/30/2007 03:30:00*3.0335*3.033*3.0341*3.03105
01/30/2007 03:35:00*3.03285*3.0301*3.0331*3.0285
01/30/2007 03:40:00*3.0303*3.0312*3.0326*3.0297
01/30/2007 03:45:00*3.03125*3.0317*3.032*3.0305
01/30/2007 03:50:00*3.0322*3.0386*3.0387*3.0317
01/30/2007 03:55:00*3.0382*3.04095*3.041*3.03695
01/30/2007 04:00:00*3.0407*3.0427*3.0433*3.0401
01/30/2007 04:05:00*3.0427*3.0427*3.0431*3.0414
01/30/2007 04:10:00*3.0428*3.0421*3.04315*3.0411
01/30/2007 04:15:00*3.04265*3.0401*3.04265*3.0396
01/30/2007 04:20:00*3.03985*3.0393*3.0407*3.0392
01/30/2007 04:25:00*3.0395*3.04075*3.0414*3.0392
01/30/2007 04:30:00*3.0405*3.0412*3.0412*3.0398
01/30/2007 04:35:00*3.0406*3.0389*3.0412*3.0389
01/30/2007 04:40:00*3.0389*3.039*3.0402*3.0386
01/30/2007 04:45:00*3.0394*3.0388*3.0399*3.0388
01/30/2007 04:50:00*3.03885*3.0385*3.0392*3.0384
01/30/2007 04:55:00*3.0388*3.0393*3.0395*3.0381
01/30/2007 05:00:00*3.0397*3.04095*3.042*3.0393
01/30/2007 05:05:00*3.041*3.04125*3.04125*3.0396
01/30/2007 05:10:00*3.0414*3.0423*3.0426*3.04095
01/30/2007 05:15:00*3.0426*3.0425*3.0429*3.0417
01/30/2007 05:20:00*3.0426*3.0418*3.0426*3.04115
01/30/2007 05:25:00*3.0417*3.03995*3.0418*3.0398
01/30/2007 05:30:00*3.0397*3.03955*3.0401*3.0384
01/30/2007 05:35:00*3.0396*3.0386*3.0401*3.0385
01/30/2007 05:40:00*3.03855*3.0394*3.0394*3.0373
01/30/2007 05:45:00*3.03925*3.04065*3.0408*3.03895
01/30/2007 05:50:00*3.0407*3.04105*3.0417*3.0403
01/30/2007 05:55:00*3.04105*3.0412*3.04195*3.04105
01/30/2007 06:00:00*3.0416*3.0408*3.0416*3.04
01/30/2007 06:05:00*3.04095*3.042*3.0424*3.0405
01/30/2007 06:10:00*3.0418*3.0395*3.042*3.0395
01/30/2007 06:15:00*3.0397*3.04125*3.042*3.0395
01/30/2007 06:20:00*3.0414*3.0416*3.0416*3.0404
01/30/2007 06:25:00*3.0415*3.0416*3.0424*3.0415
01/30/2007 06:30:00*3.0416*3.0418*3.0423*3.0414
01/30/2007 06:35:00*3.04205*3.0426*3.043*3.0418
01/30/2007 06:40:00*3.04255*3.0408*3.043*3.0406
01/30/2007 06:45:00*3.0407*3.0414*3.0418*3.0399
01/30/2007 06:50:00*3.0417*3.04165*3.042*3.04115
01/30/2007 06:55:00*3.0416*3.0419*3.0422*3.0414
01/30/2007 07:00:00*3.0418*3.0422*3.0423*3.0408
01/30/2007 07:05:00*3.0422*3.0409*3.0422*3.0403
01/30/2007 07:10:00*3.04075*3.0392*3.0409*3.03845
01/30/2007 07:15:00*3.039*3.03965*3.0402*3.0389
01/30/2007 07:20:00*3.0396*3.03745*3.04*3.0374
01/30/2007 07:25:00*3.0378*3.0374*3.03825*3.0362
01/30/2007 07:30:00*3.0371*3.0388*3.0398*3.0368
01/30/2007 07:35:00*3.0387*3.0388*3.0398*3.0387
01/30/2007 07:40:00*3.0389*3.03795*3.0392*3.0378
01/30/2007 07:45:00*3.0379*3.03765*3.03955*3.0366
01/30/2007 07:50:00*3.0376*3.0391*3.0397*3.0374
01/30/2007 07:55:00*3.03905*3.0347*3.0393*3.0345
01/30/2007 08:00:00*3.0346*3.0346*3.0355*3.0343
01/30/2007 08:05:00*3.03465*3.035*3.03575*3.0344
01/30/2007 08:10:00*3.0349*3.0352*3.0352*3.0342
01/30/2007 08:15:00*3.03535*3.03665*3.037*3.0346
01/30/2007 08:20:00*3.0365*3.0343*3.0373*3.0333
01/30/2007 08:25:00*3.0344*3.0342*3.0346*3.0334
01/30/2007 08:30:00*3.0343*3.03655*3.0377*3.034
01/30/2007 08:35:00*3.0365*3.0365*3.037*3.03565
01/30/2007 08:40:00*3.03645*3.0356*3.0365*3.03355
01/30/2007 08:45:00*3.0353*3.03585*3.0363*3.0352
01/30/2007 08:50:00*3.0356*3.0355*3.03635*3.0355
01/30/2007 08:55:00*3.0359*3.0357*3.036*3.0347
01/30/2007 09:00:00*3.0358*3.0364*3.0366*3.0355
01/30/2007 09:05:00*3.0366*3.0366*3.0368*3.0359
01/30/2007 09:10:00*3.0366*3.0358*3.0368*3.0356
01/30/2007 09:15:00*3.0358*3.0379*3.0385*3.0357
01/30/2007 09:20:00*3.0378*3.0383*3.0389*3.0373
01/30/2007 09:25:00*3.0382*3.0378*3.0389*3.0371
01/30/2007 09:30:00*3.0377*3.0396*3.0401*3.0377
01/30/2007 09:35:00*3.0397*3.0403*3.0416*3.0396
01/30/2007 09:40:00*3.0403*3.039*3.0404*3.0383
01/30/2007 09:45:00*3.0388*3.0396*3.0397*3.0388
01/30/2007 09:50:00*3.04*3.0385*3.0408*3.0377
01/30/2007 09:55:00*3.0385*3.0389*3.0392*3.0383
01/30/2007 10:00:00*3.0392*3.0406*3.0407*3.0388
01/30/2007 10:05:00*3.0406*3.0394*3.0409*3.039
01/30/2007 10:10:00*3.0394*3.039*3.0399*3.0385
01/30/2007 10:15:00*3.0388*3.0381*3.0398*3.0377
01/30/2007 10:20:00*3.0382*3.0349*3.0382*3.0349
01/30/2007 10:25:00*3.0352*3.0366*3.0366*3.0347
01/30/2007 10:30:00*3.0365*3.0368*3.0371*3.0357
01/30/2007 10:35:00*3.0368*3.0358*3.0368*3.0354
01/30/2007 10:40:00*3.0362*3.0366*3.0382*3.0357
01/30/2007 10:45:00*3.0366*3.0361*3.037*3.0356
01/30/2007 10:50:00*3.0363*3.038*3.0382*3.0356
01/30/2007 10:55:00*3.03805*3.0361*3.03835*3.0357
01/30/2007 11:00:00*3.0361*3.03365*3.0365*3.03365
01/30/2007 11:05:00*3.033*3.0345*3.0345*3.033
01/30/2007 11:10:00*3.0345*3.03465*3.0354*3.0342
01/30/2007 11:15:00*3.0347*3.03675*3.03675*3.0346
01/30/2007 11:20:00*3.037*3.0361*3.0377*3.0352
01/30/2007 11:25:00*3.03545*3.0356*3.0362*3.035
01/30/2007 11:30:00*3.0355*3.0351*3.0358*3.0348
01/30/2007 11:35:00*3.0349*3.0344*3.0355*3.0342
01/30/2007 11:40:00*3.0342*3.0361*3.03665*3.034
01/30/2007 11:45:00*3.0361*3.0344*3.0364*3.0332
01/30/2007 11:50:00*3.03435*3.0354*3.0358*3.0339
01/30/2007 11:55:00*3.03525*3.0337*3.0354*3.03285
01/30/2007 12:00:00*3.0329*3.03445*3.0374*3.0329
01/30/2007 12:05:00*3.0343*3.0362*3.0362*3.0339
01/30/2007 12:10:00*3.0359*3.0356*3.0363*3.0356
01/30/2007 12:15:00*3.0357*3.0345*3.036*3.0343
01/30/2007 12:20:00*3.0347*3.03445*3.03485*3.0335
01/30/2007 12:25:00*3.0344*3.0331*3.0345*3.033
01/30/2007 12:30:00*3.03315*3.03355*3.0338*3.033
01/30/2007 12:35:00*3.0336*3.0331*3.0336*3.033
01/30/2007 12:40:00*3.033*3.0331*3.0335*3.033
01/30/2007 12:45:00*3.0327*3.033*3.0331*3.0327
01/30/2007 12:50:00*3.0327*3.0327*3.03305*3.0324
01/30/2007 12:55:00*3.033*3.033*3.0332*3.0327
01/30/2007 13:00:00*3.0331*3.0331*3.0334*3.0327
01/30/2007 13:05:00*3.0329*3.0321*3.0331*3.0319
01/30/2007 13:10:00*3.032*3.03235*3.03245*3.0315
01/30/2007 13:15:00*3.0325*3.0327*3.03295*3.03235
01/30/2007 13:20:00*3.0328*3.0348*3.0353*3.0326
01/30/2007 13:25:00*3.0349*3.03385*3.035*3.0338
01/30/2007 13:30:00*3.034*3.0343*3.0344*3.0338
01/30/2007 13:35:00*3.0346*3.0341*3.0348*3.034
01/30/2007 13:40:00*3.0342*3.0343*3.0344*3.0341
01/30/2007 13:45:00*3.034*3.0341*3.0344*3.034
01/30/2007 13:50:00*3.0342*3.03385*3.03435*3.0338
01/30/2007 13:55:00*3.0338*3.033*3.0339*3.03265
01/30/2007 14:00:00*3.03295*3.03295*3.0333*3.03295
01/30/2007 14:05:00*3.0327*3.0329*3.033*3.0325
01/30/2007 14:10:00*3.033*3.03265*3.033*3.03265
01/30/2007 14:15:00*3.0332*3.0332*3.0332*3.03265
01/30/2007 14:20:00*3.0332*3.03255*3.0332*3.0322
01/30/2007 14:25:00*3.0326*3.0328*3.0328*3.0325
01/30/2007 14:30:00*3.0329*3.033*3.0334*3.03265
01/30/2007 14:35:00*3.03295*3.03325*3.0333*3.03255
01/30/2007 14:40:00*3.0334*3.0332*3.0335*3.0332
01/30/2007 14:45:00*3.0334*3.034*3.034*3.0332
01/30/2007 14:50:00*3.0337*3.03365*3.034*3.03365
01/30/2007 14:55:00*3.0336*3.0335*3.0337*3.03335
01/30/2007 15:00:00*3.0336*3.03305*3.0337*3.0325
01/30/2007 15:05:00*3.0325*3.0317*3.0331*3.0316
01/30/2007 15:10:00*3.0315*3.0315*3.0317*3.0314
01/30/2007 15:15:00*3.0317*3.0319*3.032*3.0315
01/30/2007 15:20:00*3.0317*3.0319*3.032*3.0316
01/30/2007 15:25:00*3.0319*3.0319*3.0319*3.0319
01/30/2007 15:30:00*3.032*3.0319*3.0322*3.0319
01/30/2007 15:35:00*3.0319*3.0315*3.0319*3.0314
01/30/2007 15:40:00*3.0317*3.0316*3.0317*3.0314
01/30/2007 15:45:00*3.0314*3.0314*3.0317*3.0313
01/30/2007 15:50:00*3.0313*3.0308*3.0314*3.0307
01/30/2007 15:55:00*3.0309*3.0305*3.031*3.0305
01/30/2007 16:00:00*3.0306*3.0303*3.0306*3.03
01/30/2007 16:05:00*3.03*3.0303*3.0306*3.03
01/30/2007 16:10:00*3.0298*3.0298*3.0303*3.0297
01/30/2007 16:15:00*3.0301*3.0299*3.0302*3.0298
01/30/2007 16:20:00*3.0296*3.0298*3.0299*3.0296
01/30/2007 16:25:00*3.0299*3.0301*3.0302*3.0297
01/30/2007 16:30:00*3.0303*3.0304*3.0304*3.0301
01/30/2007 16:35:00*3.0304*3.0304*3.0304*3.0304
01/30/2007 16:40:00*3.0301*3.0311*3.0313*3.0301
01/30/2007 16:45:00*3.0312*3.0311*3.0313*3.031
01/30/2007 16:50:00*3.0309*3.0308*3.0312*3.0308
01/30/2007 16:55:00*3.031*3.0311*3.0315*3.0308
01/30/2007 17:00:00*3.031*3.0301*3.0311*3.0301
