01/28/2007 17:05:00*3.0366*3.0363*3.0376*3.0363
01/28/2007 17:10:00*3.0366*3.037*3.037*3.0363
01/28/2007 17:15:00*3.0373*3.0373*3.0373*3.0367
01/28/2007 17:20:00*3.0376*3.0366*3.0376*3.0366
01/28/2007 17:25:00*3.0368*3.0366*3.0381*3.0359
01/28/2007 17:30:00*3.0364*3.0371*3.0375*3.0363
01/28/2007 17:35:00*3.0366*3.036*3.0371*3.036
01/28/2007 17:40:00*3.0361*3.0362*3.0388*3.036
01/28/2007 17:45:00*3.0364*3.0362*3.0364*3.0362
01/28/2007 17:50:00*3.0362*3.0362*3.0362*3.0362
01/28/2007 17:55:00*3.0373*3.037*3.0373*3.0362
01/28/2007 18:00:00*3.0364*3.0364*3.037*3.0362
01/28/2007 18:05:00*3.0366*3.0373*3.0377*3.0364
01/28/2007 18:10:00*3.0377*3.037*3.0377*3.037
01/28/2007 18:15:00*3.037*3.037*3.037*3.037
01/28/2007 18:20:00*3.0367*3.0364*3.037*3.0364
01/28/2007 18:25:00*3.0364*3.0369*3.037*3.0364
01/28/2007 18:30:00*3.0371*3.0366*3.0371*3.0366
01/28/2007 18:35:00*3.0318*3.0366*3.037*3.0318
01/28/2007 18:40:00*3.037*3.0366*3.037*3.0364
01/28/2007 18:45:00*3.0364*3.0364*3.0367*3.0362
01/28/2007 18:50:00*3.0367*3.0365*3.037*3.0364
01/28/2007 18:55:00*3.0367*3.0366*3.037*3.0364
01/28/2007 19:00:00*3.0364*3.0366*3.037*3.0362
01/28/2007 19:05:00*3.0369*3.0369*3.0373*3.0366
01/28/2007 19:10:00*3.0371*3.0392*3.0396*3.0368
01/28/2007 19:15:00*3.0388*3.0392*3.04*3.0386
01/28/2007 19:20:00*3.0392*3.0387*3.0393*3.0381
01/28/2007 19:25:00*3.0386*3.0379*3.0387*3.0379
01/28/2007 19:30:00*3.0385*3.0386*3.0392*3.0379
01/28/2007 19:35:00*3.039*3.0393*3.0399*3.0386
01/28/2007 19:40:00*3.0392*3.0393*3.0399*3.0388
01/28/2007 19:45:00*3.0399*3.0401*3.0402*3.0393
01/28/2007 19:50:00*3.04*3.04*3.0405*3.04
01/28/2007 19:55:00*3.0406*3.0407*3.0417*3.04
01/28/2007 20:00:00*3.0408*3.0405*3.0412*3.0404
01/28/2007 20:05:00*3.0404*3.0405*3.041*3.0402
01/28/2007 20:10:00*3.0406*3.0402*3.0408*3.0402
01/28/2007 20:15:00*3.0402*3.0403*3.0406*3.0398
01/28/2007 20:20:00*3.0405*3.0395*3.0406*3.0395
01/28/2007 20:25:00*3.0401*3.0398*3.0401*3.0395
01/28/2007 20:30:00*3.0402*3.0405*3.041*3.0398
01/28/2007 20:35:00*3.0408*3.0414*3.0414*3.0405
01/28/2007 21:00:00*3.0409*3.0409*3.0411*3.0409
01/28/2007 21:15:00*3.0405*3.0409*3.04095*3.0402
01/28/2007 21:20:00*3.0408*3.0409*3.0415*3.0406
01/28/2007 21:25:00*3.0415*3.0414*3.0418*3.0409
01/28/2007 21:30:00*3.0413*3.0417*3.0419*3.0412
01/28/2007 21:35:00*3.0414*3.04185*3.0425*3.0414
01/28/2007 21:40:00*3.0422*3.0414*3.0422*3.0414
01/28/2007 21:45:00*3.0415*3.0415*3.0415*3.0414
01/28/2007 21:50:00*3.0419*3.0416*3.0422*3.0413
01/28/2007 21:55:00*3.0415*3.0407*3.0418*3.0407
01/28/2007 22:00:00*3.0412*3.0412*3.0415*3.0407
01/28/2007 22:05:00*3.0413*3.0407*3.0413*3.0407
01/28/2007 22:10:00*3.0412*3.0409*3.0413*3.0407
01/28/2007 22:15:00*3.0408*3.0407*3.0412*3.0405
01/28/2007 22:20:00*3.0409*3.04095*3.041*3.0405
01/28/2007 22:25:00*3.0409*3.0407*3.0413*3.0405
01/28/2007 22:30:00*3.0412*3.0413*3.0413*3.0407
01/28/2007 22:35:00*3.0409*3.0418*3.0419*3.0409
01/28/2007 22:40:00*3.0414*3.0418*3.0418*3.0412
01/28/2007 22:45:00*3.0414*3.0412*3.0418*3.0409
01/28/2007 22:50:00*3.0411*3.0412*3.0418*3.0411
01/28/2007 22:55:00*3.0413*3.0407*3.0415*3.0407
01/28/2007 23:00:00*3.0408*3.04055*3.0408*3.0402
01/28/2007 23:05:00*3.0405*3.0402*3.0408*3.0402
01/28/2007 23:10:00*3.0405*3.0395*3.0405*3.0395
01/28/2007 23:15:00*3.0397*3.0398*3.0401*3.0392
01/28/2007 23:20:00*3.0399*3.0395*3.0401*3.0395
01/28/2007 23:25:00*3.0397*3.0395*3.0399*3.0394
01/28/2007 23:30:00*3.0401*3.0399*3.0403*3.0395
01/28/2007 23:35:00*3.0403*3.0405*3.0408*3.0399
01/28/2007 23:40:00*3.0406*3.0401*3.0406*3.04
01/28/2007 23:45:00*3.0403*3.0402*3.0406*3.04
01/28/2007 23:50:00*3.0407*3.0404*3.0408*3.0402
01/28/2007 23:55:00*3.0408*3.0402*3.0408*3.0402
01/29/2007 00:00:00*3.0404*3.0406*3.041*3.0402
01/29/2007 00:05:00*3.041*3.0407*3.041*3.0405
01/29/2007 00:10:00*3.0407*3.0413*3.0413*3.0406
01/29/2007 00:15:00*3.0409*3.04125*3.0415*3.0408
01/29/2007 00:20:00*3.0409*3.0409*3.0415*3.0409
01/29/2007 00:25:00*3.0415*3.0409*3.0416*3.0409
01/29/2007 00:30:00*3.0411*3.0411*3.0415*3.0409
01/29/2007 00:35:00*3.0409*3.04175*3.0418*3.0409
01/29/2007 00:40:00*3.0414*3.0413*3.0418*3.0411
01/29/2007 00:45:00*3.0409*3.04095*3.0413*3.0406
01/29/2007 00:50:00*3.0412*3.04145*3.0415*3.0407
01/29/2007 00:55:00*3.0413*3.04075*3.0415*3.0402
01/29/2007 01:00:00*3.0406*3.04075*3.0408*3.0402
01/29/2007 01:05:00*3.04075*3.04075*3.041*3.0405
01/29/2007 01:10:00*3.0409*3.0413*3.0413*3.0375
01/29/2007 01:15:00*3.0412*3.0401*3.0413*3.0399
01/29/2007 01:20:00*3.0405*3.0405*3.0408*3.0401
01/29/2007 01:25:00*3.0409*3.0406*3.041*3.0405
01/29/2007 01:30:00*3.0405*3.0402*3.04095*3.0402
01/29/2007 01:35:00*3.0403*3.0405*3.0408*3.0399
01/29/2007 01:40:00*3.0406*3.0408*3.0412*3.0405
01/29/2007 01:45:00*3.04075*3.0405*3.0413*3.0402
01/29/2007 01:50:00*3.04075*3.04075*3.0408*3.0394
01/29/2007 01:55:00*3.0404*3.0413*3.0413*3.0404
01/29/2007 02:00:00*3.0409*3.0409*3.0415*3.04065
01/29/2007 02:05:00*3.0411*3.0406*3.0418*3.03975
01/29/2007 02:10:00*3.0402*3.04055*3.0409*3.03965
01/29/2007 02:15:00*3.0407*3.0408*3.0415*3.04045
01/29/2007 02:20:00*3.0409*3.0351*3.0413*3.0351
01/29/2007 02:25:00*3.0356*3.03575*3.0395*3.0349
01/29/2007 02:30:00*3.03565*3.03615*3.0375*3.035
01/29/2007 02:35:00*3.0358*3.03365*3.0369*3.03165
01/29/2007 02:40:00*3.0331*3.0306*3.03365*3.0306
01/29/2007 02:45:00*3.0308*3.0371*3.0443*3.0305
01/29/2007 02:50:00*3.03735*3.032*3.0376*3.03055
01/29/2007 02:55:00*3.03195*3.0337*3.034*3.0314
01/29/2007 03:00:00*3.0339*3.0305*3.0339*3.03045
01/29/2007 03:05:00*3.03005*3.0289*3.0311*3.0263
01/29/2007 03:10:00*3.0288*3.0302*3.0303*3.0277
01/29/2007 03:15:00*3.0294*3.0306*3.031*3.0291
01/29/2007 03:20:00*3.03065*3.03105*3.0313*3.0297
01/29/2007 03:25:00*3.0309*3.0308*3.0352*3.0308
01/29/2007 03:30:00*3.031*3.0317*3.0322*3.0307
01/29/2007 03:35:00*3.0314*3.0325*3.0334*3.0313
01/29/2007 03:40:00*3.0324*3.0322*3.03365*3.0321
01/29/2007 03:45:00*3.03225*3.0329*3.0333*3.0322
01/29/2007 03:50:00*3.0327*3.03325*3.0345*3.0314
01/29/2007 03:55:00*3.0328*3.034*3.03425*3.0328
01/29/2007 04:00:00*3.03385*3.03915*3.03915*3.03385
01/29/2007 04:05:00*3.0394*3.0373*3.03975*3.03535
01/29/2007 04:10:00*3.0374*3.0381*3.0391*3.0366
01/29/2007 04:15:00*3.0383*3.0388*3.0396*3.038
01/29/2007 04:20:00*3.0387*3.0388*3.0392*3.03865
01/29/2007 04:25:00*3.03905*3.0396*3.03995*3.0388
01/29/2007 04:30:00*3.0395*3.039*3.0397*3.03815
01/29/2007 04:35:00*3.0393*3.0385*3.0393*3.0383
01/29/2007 04:40:00*3.0385*3.0388*3.0392*3.0377
01/29/2007 04:45:00*3.0386*3.0353*3.0388*3.0345
01/29/2007 04:50:00*3.035*3.0343*3.0353*3.0333
01/29/2007 04:55:00*3.0342*3.03685*3.037*3.0339
01/29/2007 05:00:00*3.0369*3.0375*3.0377*3.0364
01/29/2007 05:05:00*3.0374*3.0361*3.0375*3.0361
01/29/2007 05:10:00*3.0362*3.0359*3.0364*3.035
01/29/2007 05:15:00*3.0358*3.036*3.0366*3.0355
01/29/2007 05:20:00*3.0362*3.0375*3.0375*3.036
01/29/2007 05:25:00*3.03745*3.0382*3.03825*3.0372
01/29/2007 05:30:00*3.0378*3.0374*3.0383*3.0369
01/29/2007 05:35:00*3.0373*3.03805*3.03835*3.0372
01/29/2007 05:40:00*3.0381*3.0382*3.03825*3.0376
01/29/2007 05:45:00*3.0381*3.0386*3.039*3.0376
01/29/2007 05:50:00*3.0387*3.03965*3.04015*3.0386
01/29/2007 05:55:00*3.0395*3.04045*3.0422*3.0395
01/29/2007 06:00:00*3.04055*3.0405*3.04105*3.04005
01/29/2007 06:05:00*3.0404*3.03895*3.0405*3.0387
01/29/2007 06:10:00*3.0389*3.04*3.04*3.0389
01/29/2007 06:15:00*3.03985*3.04065*3.0411*3.0397
01/29/2007 06:20:00*3.0407*3.0404*3.041*3.0399
01/29/2007 06:25:00*3.0407*3.0415*3.042*3.0404
01/29/2007 06:30:00*3.0413*3.0399*3.04165*3.0393
01/29/2007 06:35:00*3.0399*3.0406*3.0408*3.0393
01/29/2007 06:40:00*3.0404*3.0399*3.0409*3.0395
01/29/2007 06:45:00*3.0401*3.0396*3.04015*3.0391
01/29/2007 06:50:00*3.0395*3.03975*3.0402*3.0393
01/29/2007 06:55:00*3.0399*3.0403*3.0405*3.03975
01/29/2007 07:00:00*3.04*3.03795*3.0405*3.0379
01/29/2007 07:05:00*3.038*3.0378*3.03895*3.0372
01/29/2007 07:10:00*3.0379*3.0372*3.038*3.0372
01/29/2007 07:15:00*3.0375*3.0369*3.0376*3.0364
01/29/2007 07:20:00*3.0373*3.037*3.0374*3.0363
01/29/2007 07:25:00*3.0374*3.0389*3.0392*3.037
01/29/2007 07:30:00*3.039*3.0423*3.0427*3.0388
01/29/2007 07:35:00*3.04225*3.0402*3.0423*3.0401
01/29/2007 07:40:00*3.0404*3.0402*3.0407*3.0396
01/29/2007 07:45:00*3.0404*3.04015*3.0407*3.0398
01/29/2007 07:50:00*3.04035*3.04*3.0405*3.03985
01/29/2007 07:55:00*3.0403*3.0397*3.0405*3.0397
01/29/2007 08:00:00*3.0401*3.0414*3.0416*3.03885
01/29/2007 08:05:00*3.0414*3.0401*3.0416*3.0398
01/29/2007 08:10:00*3.04*3.0412*3.0412*3.0396
01/29/2007 08:15:00*3.04115*3.0411*3.0431*3.0406
01/29/2007 08:20:00*3.0414*3.04165*3.0418*3.04035
01/29/2007 08:25:00*3.0416*3.0426*3.0433*3.04085
01/29/2007 08:30:00*3.0425*3.0422*3.0442*3.0418
01/29/2007 08:35:00*3.04215*3.04425*3.0445*3.034
01/29/2007 08:40:00*3.0442*3.04685*3.0469*3.0442
01/29/2007 08:45:00*3.0467*3.0454*3.0477*3.04525
01/29/2007 08:50:00*3.0462*3.0458*3.0485*3.0454
01/29/2007 08:55:00*3.04615*3.0454*3.0475*3.035
01/29/2007 09:00:00*3.0461*3.04465*3.0468*3.0443
01/29/2007 09:05:00*3.0448*3.0468*3.0476*3.0446
01/29/2007 09:10:00*3.04685*3.0477*3.04875*3.0462
01/29/2007 09:15:00*3.04775*3.0468*3.0478*3.0462
01/29/2007 09:20:00*3.0469*3.04615*3.0473*3.04585
01/29/2007 09:25:00*3.04605*3.045*3.04615*3.0432
01/29/2007 09:30:00*3.0447*3.0442*3.045*3.0438
01/29/2007 09:35:00*3.0442*3.04485*3.0462*3.0427
01/29/2007 09:40:00*3.04515*3.0479*3.0479*3.0446
01/29/2007 09:45:00*3.0473*3.0457*3.04795*3.0457
01/29/2007 09:50:00*3.0457*3.0462*3.0468*3.0453
01/29/2007 09:55:00*3.04615*3.0439*3.0464*3.0432
01/29/2007 10:00:00*3.0437*3.0422*3.0442*3.04155
01/29/2007 10:05:00*3.04275*3.0417*3.0434*3.0411
01/29/2007 10:10:00*3.04175*3.0435*3.0438*3.0417
01/29/2007 10:15:00*3.0434*3.03975*3.044*3.0385
01/29/2007 10:20:00*3.0394*3.0399*3.0411*3.03805
01/29/2007 10:25:00*3.0398*3.042*3.0424*3.0398
01/29/2007 10:30:00*3.04205*3.04175*3.0435*3.0415
01/29/2007 10:35:00*3.0415*3.03995*3.0419*3.03945
01/29/2007 10:40:00*3.0398*3.0407*3.0407*3.03755
01/29/2007 10:45:00*3.0406*3.04135*3.0423*3.0401
01/29/2007 10:50:00*3.0413*3.0417*3.042*3.0409
01/29/2007 10:55:00*3.0416*3.0433*3.04395*3.0414
01/29/2007 11:00:00*3.0432*3.044*3.0442*3.0413
01/29/2007 11:05:00*3.0441*3.0436*3.04455*3.0421
01/29/2007 11:10:00*3.04365*3.0435*3.0447*3.04295
01/29/2007 11:15:00*3.04345*3.043*3.0442*3.0428
01/29/2007 11:20:00*3.04295*3.04235*3.0435*3.04075
01/29/2007 11:25:00*3.04315*3.0424*3.0434*3.0417
01/29/2007 11:30:00*3.04255*3.04275*3.0431*3.042
01/29/2007 11:35:00*3.0427*3.0429*3.0436*3.0422
01/29/2007 11:40:00*3.043*3.0439*3.04405*3.0427
01/29/2007 11:45:00*3.0439*3.04285*3.0439*3.0425
01/29/2007 11:50:00*3.04295*3.04335*3.04335*3.0428
01/29/2007 11:55:00*3.0434*3.04325*3.0436*3.0424
01/29/2007 12:00:00*3.0434*3.03865*3.0435*3.03865
01/29/2007 12:05:00*3.0385*3.038*3.0388*3.0346
01/29/2007 12:10:00*3.0381*3.0363*3.0387*3.0361
01/29/2007 12:15:00*3.0364*3.0353*3.0366*3.0352
01/29/2007 12:20:00*3.035*3.0367*3.0381*3.035
01/29/2007 12:25:00*3.0366*3.0363*3.0369*3.0359
01/29/2007 12:30:00*3.0366*3.0363*3.037*3.0359
01/29/2007 12:35:00*3.0364*3.0365*3.0372*3.0359
01/29/2007 12:40:00*3.0364*3.0365*3.037*3.0363
01/29/2007 12:45:00*3.0366*3.0371*3.0374*3.0363
01/29/2007 12:50:00*3.037*3.0363*3.0371*3.0358
01/29/2007 12:55:00*3.0361*3.0362*3.0365*3.0357
01/29/2007 13:00:00*3.0364*3.0364*3.03685*3.0362
01/29/2007 13:05:00*3.0363*3.0364*3.0365*3.0361
01/29/2007 13:10:00*3.03645*3.0365*3.03665*3.036
01/29/2007 13:15:00*3.0366*3.0363*3.03665*3.036
01/29/2007 13:20:00*3.0364*3.0372*3.0372*3.0363
01/29/2007 13:25:00*3.0371*3.0374*3.03745*3.0366
01/29/2007 13:30:00*3.0371*3.0366*3.03745*3.0364
01/29/2007 13:35:00*3.0369*3.0369*3.0372*3.0364
01/29/2007 13:40:00*3.0365*3.03675*3.0373*3.0365
01/29/2007 13:45:00*3.0366*3.037*3.0372*3.0366
01/29/2007 13:50:00*3.0371*3.0369*3.0374*3.0368
01/29/2007 13:55:00*3.0367*3.03605*3.037*3.036
01/29/2007 14:00:00*3.0359*3.0365*3.0365*3.0353
01/29/2007 14:05:00*3.0364*3.037*3.0376*3.0361
01/29/2007 14:10:00*3.0373*3.037*3.0374*3.0367
01/29/2007 14:15:00*3.0369*3.0365*3.0376*3.0365
01/29/2007 14:20:00*3.0369*3.03665*3.0369*3.0364
01/29/2007 14:25:00*3.0366*3.03635*3.0367*3.0361
01/29/2007 14:30:00*3.0363*3.03695*3.03695*3.0358
01/29/2007 14:35:00*3.0371*3.0372*3.0377*3.0361
01/29/2007 14:40:00*3.03755*3.0373*3.0377*3.0372
01/29/2007 14:45:00*3.0377*3.03805*3.03875*3.0373
01/29/2007 14:50:00*3.0383*3.0377*3.03845*3.0377
01/29/2007 14:55:00*3.0376*3.0352*3.0381*3.0349
01/29/2007 15:00:00*3.0352*3.0355*3.0358*3.0351
01/29/2007 15:05:00*3.0351*3.0359*3.0362*3.0351
01/29/2007 15:10:00*3.0357*3.0358*3.0362*3.0356
01/29/2007 15:15:00*3.0359*3.0354*3.0361*3.0352
01/29/2007 15:20:00*3.0355*3.0352*3.0358*3.0351
01/29/2007 15:25:00*3.0352*3.0352*3.0352*3.0352
01/29/2007 15:30:00*3.0356*3.0356*3.0359*3.0352
01/29/2007 15:35:00*3.0356*3.0359*3.0363*3.0356
01/29/2007 15:40:00*3.0358*3.0364*3.0366*3.0357
01/29/2007 15:45:00*3.0363*3.0365*3.0379*3.036
01/29/2007 15:50:00*3.0362*3.0363*3.0368*3.036
01/29/2007 15:55:00*3.0362*3.0362*3.0365*3.036
01/29/2007 16:00:00*3.0365*3.0362*3.0369*3.036
01/29/2007 16:05:00*3.0363*3.0363*3.0368*3.0362
01/29/2007 16:10:00*3.0366*3.0363*3.0368*3.036
01/29/2007 16:15:00*3.0368*3.036*3.0368*3.036
01/29/2007 16:20:00*3.0361*3.0361*3.0365*3.0358
01/29/2007 16:25:00*3.0358*3.0358*3.0362*3.0358
01/29/2007 16:30:00*3.0359*3.0355*3.0361*3.0353
01/29/2007 16:35:00*3.0355*3.0358*3.0358*3.0353
01/29/2007 16:40:00*3.0357*3.0354*3.0358*3.0351
01/29/2007 16:45:00*3.0352*3.0354*3.0358*3.0351
01/29/2007 16:50:00*3.0353*3.0352*3.0354*3.035
01/29/2007 16:55:00*3.0351*3.0351*3.0353*3.0348
01/29/2007 17:00:00*3.0352*3.0355*3.0355*3.035
