01/28/2007 14:05:00*3.0374*3.0376*3.0384*3.0374
01/28/2007 14:10:00*3.038*3.0385*3.0385*3.0376
01/28/2007 14:15:00*3.0386*3.0386*3.0386*3.0385
01/28/2007 14:20:00*3.0382*3.0379*3.0386*3.0379
01/28/2007 14:25:00*3.038*3.0376*3.038*3.0375
01/28/2007 14:30:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 14:35:00*3.0378*3.0378*3.0378*3.0376
01/28/2007 14:40:00*3.0378*3.0378*3.0378*3.0378
01/28/2007 14:45:00*3.0379*3.0375*3.0382*3.0375
01/28/2007 14:50:00*3.0375*3.0375*3.0375*3.0375
01/28/2007 14:55:00*3.0378*3.0379*3.0379*3.0375
01/28/2007 15:00:00*3.0378*3.0376*3.0379*3.0376
01/28/2007 15:05:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:10:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:15:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:20:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:25:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:30:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:35:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:40:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:45:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:50:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 15:55:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:00:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:05:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:10:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:15:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:20:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:25:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:30:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:35:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:40:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:45:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:50:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 16:55:00*3.0376*3.0376*3.0376*3.0376
01/28/2007 17:00:00*3.0376*3.0376*3.0376*3.0376
