01/25/2007 17:05:00*3.0541*3.0545*3.055*3.0538
01/25/2007 17:10:00*3.0544*3.0539*3.0548*3.0539
01/25/2007 17:15:00*3.054*3.0547*3.0548*3.0539
01/25/2007 17:20:00*3.0548*3.0548*3.0551*3.0547
01/25/2007 17:25:00*3.0551*3.0546*3.0552*3.0544
01/25/2007 17:30:00*3.0544*3.0543*3.0546*3.0543
01/25/2007 17:35:00*3.0542*3.0567*3.0571*3.0535
01/25/2007 17:40:00*3.0566*3.055*3.0567*3.055
01/25/2007 17:45:00*3.0549*3.0553*3.0555*3.0549
01/25/2007 17:50:00*3.0555*3.0551*3.0556*3.0549
01/25/2007 17:55:00*3.0552*3.0547*3.0553*3.0547
01/25/2007 18:00:00*3.0551*3.0559*3.0561*3.0547
01/25/2007 18:05:00*3.056*3.0561*3.0562*3.0559
01/25/2007 18:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 18:55:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:00:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:05:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 19:55:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:00:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:05:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 20:55:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:00:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:05:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 21:55:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:00:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:05:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 22:55:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:00:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:05:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:10:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:15:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:20:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:25:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:30:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:35:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:40:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:45:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:50:00*3.0561*3.0561*3.0561*3.0561
01/25/2007 23:55:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:00:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:05:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:10:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:15:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:20:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:25:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:30:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:35:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:40:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:45:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:50:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 00:55:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:00:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:05:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:10:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:15:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:20:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:25:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:30:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:35:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:40:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:45:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:50:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 01:55:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 02:00:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 02:05:00*3.0561*3.0561*3.0561*3.0561
01/26/2007 02:10:00*3.0473*3.05*3.0561*3.0465
01/26/2007 02:15:00*3.0499*3.0517*3.0527*3.0498
01/26/2007 02:20:00*3.0519*3.0507*3.0521*3.0506
01/26/2007 02:25:00*3.0506*3.0485*3.0512*3.0462
01/26/2007 02:30:00*3.0483*3.0495*3.0495*3.0476
01/26/2007 02:35:00*3.0496*3.049*3.0516*3.0485
01/26/2007 02:40:00*3.0491*3.0467*3.0491*3.0445
01/26/2007 02:45:00*3.0469*3.043*3.0471*3.043
01/26/2007 02:50:00*3.0429*3.0457*3.0461*3.0418
01/26/2007 02:55:00*3.0455*3.0443*3.0457*3.0434
01/26/2007 03:00:00*3.0442*3.0449*3.0449*3.0435
01/26/2007 03:05:00*3.0453*3.0464*3.0475*3.0449
01/26/2007 03:10:00*3.0465*3.0508*3.0521*3.0464
01/26/2007 03:15:00*3.051*3.0521*3.0553*3.0506
01/26/2007 03:20:00*3.0523*3.0511*3.0544*3.0509
01/26/2007 03:25:00*3.0505*3.0486*3.0513*3.0484
01/26/2007 03:30:00*3.0484*3.0452*3.0487*3.0447
01/26/2007 03:35:00*3.0454*3.0466*3.0473*3.045
01/26/2007 03:40:00*3.0465*3.0456*3.0468*3.0437
01/26/2007 03:45:00*3.0454*3.0425*3.0456*3.0424
01/26/2007 03:50:00*3.0426*3.0381*3.0426*3.0375
01/26/2007 03:55:00*3.038*3.0392*3.0394*3.0373
01/26/2007 04:00:00*3.0393*3.0381*3.0398*3.0381
01/26/2007 04:05:00*3.0382*3.0378*3.0387*3.0353
01/26/2007 04:10:00*3.0382*3.0382*3.0393*3.0367
01/26/2007 04:15:00*3.0383*3.0363*3.0392*3.036
01/26/2007 04:20:00*3.036*3.0366*3.0371*3.0358
01/26/2007 04:25:00*3.0365*3.0348*3.0367*3.0339
01/26/2007 04:30:00*3.0347*3.0334*3.0348*3.0319
01/26/2007 04:35:00*3.0332*3.035*3.0358*3.0328
01/26/2007 04:40:00*3.0352*3.0359*3.0367*3.0342
01/26/2007 04:45:00*3.0372*3.0361*3.0372*3.0357
01/26/2007 04:50:00*3.0362*3.0371*3.0379*3.0361
01/26/2007 04:55:00*3.0372*3.0358*3.0373*3.0358
01/26/2007 05:00:00*3.0356*3.0338*3.0358*3.0334
01/26/2007 05:05:00*3.0342*3.035*3.0354*3.0337
01/26/2007 05:10:00*3.0352*3.0383*3.0384*3.035
01/26/2007 05:15:00*3.0384*3.0385*3.039*3.0376
01/26/2007 05:20:00*3.0387*3.0383*3.0387*3.0379
01/26/2007 05:25:00*3.0382*3.0372*3.0384*3.0367
01/26/2007 05:30:00*3.0371*3.0376*3.0376*3.0369
01/26/2007 05:35:00*3.0374*3.0385*3.0386*3.0374
01/26/2007 05:40:00*3.0384*3.0401*3.0403*3.0382
01/26/2007 05:45:00*3.0399*3.0395*3.0403*3.0394
01/26/2007 05:50:00*3.0397*3.0416*3.0422*3.0395
01/26/2007 05:55:00*3.0417*3.0419*3.0428*3.0412
01/26/2007 06:00:00*3.0417*3.0435*3.0439*3.0416
01/26/2007 06:05:00*3.0434*3.0455*3.0463*3.0434
01/26/2007 06:10:00*3.0453*3.0474*3.0474*3.0451
01/26/2007 06:15:00*3.0473*3.0468*3.0487*3.0463
01/26/2007 06:20:00*3.0469*3.0481*3.0482*3.0464
01/26/2007 06:25:00*3.0479*3.0494*3.0502*3.0478
01/26/2007 06:30:00*3.0498*3.0497*3.0504*3.0491
01/26/2007 06:35:00*3.0498*3.05*3.051*3.0495
01/26/2007 06:40:00*3.0493*3.0521*3.0522*3.0493
01/26/2007 06:45:00*3.0523*3.0522*3.0527*3.0518
01/26/2007 06:50:00*3.0523*3.0503*3.0523*3.0503
01/26/2007 06:55:00*3.0507*3.0487*3.051*3.0486
01/26/2007 07:00:00*3.0485*3.0475*3.0488*3.047
01/26/2007 07:05:00*3.0476*3.0473*3.0485*3.0471
01/26/2007 07:10:00*3.0474*3.0465*3.0476*3.0459
01/26/2007 07:15:00*3.0464*3.0443*3.0467*3.0428
01/26/2007 07:20:00*3.0442*3.0424*3.0445*3.0421
01/26/2007 07:25:00*3.0425*3.0464*3.0472*3.0424
01/26/2007 07:30:00*3.047*3.0483*3.0494*3.0464
01/26/2007 07:35:00*3.0484*3.0492*3.0498*3.0483
01/26/2007 07:40:00*3.049*3.0483*3.0496*3.0483
01/26/2007 07:45:00*3.0482*3.0488*3.0499*3.0479
01/26/2007 07:50:00*3.0489*3.0487*3.0495*3.048
01/26/2007 07:55:00*3.0489*3.0464*3.0489*3.046
01/26/2007 08:00:00*3.0465*3.0446*3.0465*3.0443
01/26/2007 08:05:00*3.0449*3.0457*3.0462*3.0445
01/26/2007 08:10:00*3.0456*3.0438*3.0468*3.0438
01/26/2007 08:15:00*3.0442*3.0416*3.0442*3.0415
01/26/2007 08:20:00*3.0418*3.0419*3.0436*3.0409
01/26/2007 08:25:00*3.0425*3.04*3.0428*3.04
01/26/2007 08:30:00*3.0399*3.0398*3.0409*3.0396
01/26/2007 08:35:00*3.0397*3.0417*3.0476*3.0397
01/26/2007 08:40:00*3.0416*3.0357*3.0417*3.0356
01/26/2007 08:45:00*3.0361*3.0386*3.0386*3.0357
01/26/2007 08:50:00*3.0392*3.0396*3.0414*3.0382
01/26/2007 08:55:00*3.0395*3.0374*3.0397*3.0369
01/26/2007 09:00:00*3.0371*3.0294*3.0374*3.029
01/26/2007 09:05:00*3.0292*3.0319*3.0327*3.0288
01/26/2007 09:10:00*3.0318*3.0354*3.0359*3.0317
01/26/2007 09:15:00*3.0353*3.0345*3.0372*3.0336
01/26/2007 09:20:00*3.0344*3.0373*3.0375*3.0338
01/26/2007 09:25:00*3.0374*3.038*3.0406*3.0373
01/26/2007 09:30:00*3.0385*3.0394*3.0395*3.0371
01/26/2007 09:35:00*3.0395*3.0392*3.0396*3.038
01/26/2007 09:40:00*3.0391*3.0419*3.0423*3.0389
01/26/2007 09:45:00*3.0418*3.0446*3.0452*3.0416
01/26/2007 09:50:00*3.0447*3.0442*3.0447*3.0438
01/26/2007 09:55:00*3.0443*3.047*3.0472*3.0442
01/26/2007 10:00:00*3.0471*3.0452*3.0471*3.0448
01/26/2007 10:05:00*3.0453*3.0448*3.0504*3.044
01/26/2007 10:10:00*3.0447*3.044*3.0469*3.0428
01/26/2007 10:15:00*3.0442*3.0458*3.0462*3.044
01/26/2007 10:20:00*3.046*3.044*3.0469*3.0433
01/26/2007 10:25:00*3.0442*3.0392*3.0443*3.039
01/26/2007 10:30:00*3.039*3.0395*3.0398*3.0376
01/26/2007 10:35:00*3.0396*3.0375*3.0396*3.0368
01/26/2007 10:40:00*3.0374*3.0368*3.0382*3.0355
01/26/2007 10:45:00*3.0369*3.0378*3.038*3.0359
01/26/2007 10:50:00*3.0376*3.0408*3.041*3.0371
01/26/2007 10:55:00*3.0407*3.0393*3.0408*3.0384
01/26/2007 11:00:00*3.0392*3.0369*3.0395*3.036
01/26/2007 11:05:00*3.0366*3.0401*3.0408*3.0351
01/26/2007 11:10:00*3.0405*3.0381*3.0407*3.0375
01/26/2007 11:15:00*3.0382*3.0366*3.0385*3.0362
01/26/2007 11:20:00*3.0365*3.0371*3.0378*3.0364
01/26/2007 11:25:00*3.0375*3.0381*3.0385*3.037
01/26/2007 11:30:00*3.0382*3.0371*3.0382*3.0356
01/26/2007 11:35:00*3.0372*3.0386*3.0386*3.0369
01/26/2007 11:40:00*3.0382*3.0396*3.0402*3.0382
01/26/2007 11:45:00*3.0395*3.0378*3.0396*3.0373
01/26/2007 11:50:00*3.038*3.038*3.0383*3.0368
01/26/2007 11:55:00*3.0381*3.0383*3.0387*3.0376
01/26/2007 12:00:00*3.0388*3.0393*3.0401*3.0383
01/26/2007 12:05:00*3.0392*3.039*3.0393*3.0384
01/26/2007 12:10:00*3.0385*3.0386*3.0393*3.03795
01/26/2007 12:15:00*3.0385*3.0374*3.0388*3.03645
01/26/2007 12:20:00*3.0371*3.0361*3.0374*3.03535
01/26/2007 12:25:00*3.0366*3.0345*3.0366*3.03315
01/26/2007 12:30:00*3.0345*3.0359*3.0364*3.03395
01/26/2007 12:35:00*3.03545*3.0362*3.0371*3.03515
01/26/2007 12:40:00*3.0363*3.0366*3.0368*3.0361
01/26/2007 12:45:00*3.0367*3.0345*3.0372*3.0345
01/26/2007 12:50:00*3.0347*3.0359*3.0359*3.0342
01/26/2007 12:55:00*3.0361*3.0365*3.0369*3.0359
01/26/2007 13:00:00*3.0364*3.0369*3.0369*3.0363
01/26/2007 13:05:00*3.037*3.0385*3.0388*3.0366
01/26/2007 13:10:00*3.0384*3.0401*3.0402*3.0384
01/26/2007 13:15:00*3.0402*3.0399*3.0402*3.0394
01/26/2007 13:20:00*3.04*3.0393*3.04*3.0392
01/26/2007 13:25:00*3.0394*3.0393*3.0396*3.0389
01/26/2007 13:30:00*3.0392*3.0396*3.04*3.0392
01/26/2007 13:35:00*3.0395*3.0397*3.04*3.0394
01/26/2007 13:40:00*3.0398*3.04*3.04*3.0397
01/26/2007 13:45:00*3.0399*3.0404*3.0406*3.0398
01/26/2007 13:50:00*3.0405*3.0416*3.0418*3.0403
01/26/2007 13:55:00*3.0417*3.0418*3.0424*3.0414
01/26/2007 14:00:00*3.0419*3.0421*3.0422*3.0416
01/26/2007 14:05:00*3.0419*3.0414*3.0421*3.0412
01/26/2007 14:10:00*3.0415*3.0419*3.0421*3.0414
01/26/2007 14:15:00*3.0421*3.0419*3.0422*3.0419
01/26/2007 14:20:00*3.0418*3.0421*3.0421*3.0407
01/26/2007 14:25:00*3.042*3.042*3.0421*3.0419
01/26/2007 14:30:00*3.0419*3.0415*3.042*3.0415
01/26/2007 14:35:00*3.0414*3.041*3.0415*3.041
01/26/2007 14:40:00*3.0411*3.0412*3.0415*3.041
01/26/2007 14:45:00*3.0413*3.04*3.0413*3.0398
01/26/2007 14:50:00*3.0401*3.04*3.0405*3.04
01/26/2007 14:55:00*3.0399*3.04*3.0401*3.0398
01/26/2007 15:00:00*3.0401*3.041*3.0412*3.04
01/26/2007 15:05:00*3.0411*3.0406*3.0412*3.0405
01/26/2007 15:10:00*3.0407*3.0408*3.0408*3.0404
01/26/2007 15:15:00*3.0407*3.0404*3.0408*3.0402
01/26/2007 15:20:00*3.0405*3.0403*3.0405*3.0401
01/26/2007 15:25:00*3.0404*3.0405*3.0406*3.0403
01/26/2007 15:30:00*3.0404*3.0394*3.0405*3.0394
01/26/2007 15:35:00*3.0393*3.0389*3.0394*3.0389
01/26/2007 15:40:00*3.0388*3.0388*3.0391*3.0388
01/26/2007 15:45:00*3.0387*3.0387*3.0388*3.0384
01/26/2007 15:50:00*3.0386*3.0383*3.0389*3.0383
01/26/2007 15:55:00*3.0384*3.0384*3.0386*3.0383
01/26/2007 16:00:00*3.0386*3.0385*3.0386*3.0384
01/26/2007 16:05:00*3.0386*3.0377*3.0386*3.0375
01/26/2007 16:10:00*3.0378*3.038*3.0382*3.0377
01/26/2007 16:15:00*3.0379*3.0379*3.0383*3.0378
01/26/2007 16:20:00*3.038*3.0378*3.0386*3.0376
01/26/2007 16:25:00*3.0379*3.0373*3.0379*3.0373
01/26/2007 16:30:00*3.0374*3.0373*3.0375*3.0373
01/26/2007 16:35:00*3.0374*3.0374*3.0375*3.0373
01/26/2007 16:40:00*3.0373*3.0373*3.0375*3.037
01/26/2007 16:45:00*3.0372*3.0373*3.0374*3.0368
01/26/2007 16:50:00*3.0375*3.0377*3.0377*3.0372
01/26/2007 16:55:00*3.0376*3.0377*3.0383*3.0375
01/26/2007 17:00:00*3.0378*3.0379*3.0382*3.0377
