01/24/2007 17:05:00*2.9914*2.9926*2.9926*2.9798
01/24/2007 17:10:00*2.9929*2.9932*2.9933*2.9798
01/24/2007 17:15:00*2.9933*2.9931*2.9933*2.9926
01/24/2007 17:20:00*2.993*2.9939*2.9943*2.9926
01/24/2007 17:25:00*2.9938*2.994*2.9942*2.9936
01/24/2007 17:30:00*2.9938*2.9916*2.9941*2.9913
01/24/2007 17:35:00*2.9916*2.9916*2.992*2.9916
01/24/2007 17:40:00*2.9917*2.9928*2.993*2.9916
01/24/2007 17:45:00*2.9927*2.9922*2.9934*2.9916
01/24/2007 17:50:00*2.9917*2.9929*2.993*2.9914
01/24/2007 17:55:00*2.993*2.9927*2.9935*2.9923
01/24/2007 18:00:00*2.9933*2.9901*2.9933*2.9897
01/24/2007 18:05:00*2.9897*2.9903*2.9903*2.984
01/24/2007 18:10:00*2.9898*2.9914*2.9914*2.9895
01/24/2007 18:15:00*2.9908*2.9912*2.9914*2.9907
01/24/2007 18:20:00*2.9911*2.9925*2.9927*2.9909
01/24/2007 18:25:00*2.9924*2.9925*2.993*2.9916
01/24/2007 18:30:00*2.9919*2.9923*2.9925*2.9918
01/24/2007 18:35:00*2.9918*2.992*2.9925*2.9911
01/24/2007 18:40:00*2.9915*2.9914*2.992*2.9909
01/24/2007 18:45:00*2.9918*2.9909*2.9919*2.9909
01/24/2007 18:50:00*2.9914*2.9907*2.9914*2.9899
01/24/2007 18:55:00*2.9902*2.9914*2.9914*2.99
01/24/2007 19:00:00*2.9908*2.9911*2.9918*2.9907
01/24/2007 19:05:00*2.9911*2.9912*2.9917*2.9907
01/24/2007 19:10:00*2.9911*2.991*2.9918*2.991
01/24/2007 19:15:00*2.9914*2.9916*2.9917*2.9907
01/24/2007 19:20:00*2.9911*2.9915*2.992*2.9904
01/24/2007 19:25:00*2.9915*2.9918*2.9922*2.9912
01/24/2007 19:30:00*2.9914*2.9916*2.992*2.9912
01/24/2007 19:35:00*2.9915*2.9924*2.9925*2.9912
01/24/2007 19:40:00*2.9918*2.9929*2.993*2.9917
01/24/2007 19:45:00*2.9927*2.993*2.993*2.9923
01/24/2007 19:50:00*2.9927*2.9932*2.9937*2.9927
01/24/2007 19:55:00*2.9931*2.9925*2.9937*2.9795
01/24/2007 20:00:00*2.9925*2.9931*2.9934*2.9923
01/24/2007 20:05:00*2.9925*2.9921*2.9931*2.9921
01/24/2007 20:10:00*2.9926*2.9926*2.9927*2.992
01/24/2007 20:15:00*2.9925*2.9918*2.9926*2.9917
01/24/2007 20:20:00*2.9923*2.992*2.9925*2.9917
01/24/2007 20:25:00*2.9918*2.9923*2.9923*2.9914
01/24/2007 20:30:00*2.9918*2.992*2.9926*2.9917
01/24/2007 20:35:00*2.9918*2.9916*2.9924*2.9912
01/24/2007 20:40:00*2.9911*2.9912*2.9916*2.9907
01/24/2007 20:45:00*2.9907*2.9902*2.9912*2.9902
01/24/2007 20:50:00*2.9907*2.9912*2.9914*2.9902
01/24/2007 20:55:00*2.9914*2.9914*2.9915*2.9907
01/24/2007 21:00:00*2.9907*2.9899*2.992*2.9893
01/24/2007 21:05:00*2.9898*2.9915*2.9925*2.989
01/24/2007 21:10:00*2.9919*2.9913*2.9925*2.9906
01/24/2007 21:15:00*2.9916*2.9907*2.9916*2.9897
01/24/2007 21:20:00*2.9905*2.9904*2.9911*2.9898
01/24/2007 21:25:00*2.9902*2.9907*2.9908*2.9897
01/24/2007 21:30:00*2.9905*2.9914*2.9916*2.99
01/24/2007 21:35:00*2.9908*2.9918*2.9918*2.9904
01/24/2007 21:40:00*2.9913*2.9911*2.992*2.9898
01/24/2007 21:45:00*2.991*2.9902*2.9914*2.9898
01/24/2007 21:50:00*2.9898*2.9907*2.9911*2.9891
01/24/2007 21:55:00*2.9909*2.9904*2.9912*2.9901
01/24/2007 22:00:00*2.9911*2.991*2.9916*2.9903
01/24/2007 22:05:00*2.9918*2.9924*2.9924*2.9908
01/24/2007 22:10:00*2.9923*2.9912*2.9924*2.9906
01/24/2007 22:15:00*2.9916*2.9914*2.9916*2.9898
01/24/2007 22:20:00*2.9911*2.9908*2.9917*2.9906
01/24/2007 22:25:00*2.9917*2.9918*2.992*2.9904
01/24/2007 22:30:00*2.9916*2.9903*2.992*2.9901
01/24/2007 22:35:00*2.9911*2.9923*2.9925*2.9903
01/24/2007 22:40:00*2.9927*2.9923*2.9929*2.9913
01/24/2007 22:45:00*2.9918*2.9923*2.9923*2.9913
01/24/2007 22:50:00*2.9918*2.9918*2.9924*2.991
01/24/2007 22:55:00*2.9917*2.992*2.992*2.9913
01/24/2007 23:00:00*2.9915*2.992*2.992*2.991
01/24/2007 23:05:00*2.9918*2.9922*2.9923*2.9911
01/24/2007 23:10:00*2.9921*2.9917*2.9925*2.9911
01/24/2007 23:15:00*2.9918*2.9917*2.9925*2.9913
01/24/2007 23:20:00*2.9918*2.9906*2.9919*2.9901
01/24/2007 23:25:00*2.9907*2.9907*2.991*2.9898
01/24/2007 23:30:00*2.991*2.9906*2.9915*2.9903
01/24/2007 23:35:00*2.9908*2.9914*2.9916*2.9903
01/24/2007 23:40:00*2.9908*2.9906*2.9914*2.9903
01/24/2007 23:45:00*2.9914*2.9914*2.9915*2.9906
01/24/2007 23:50:00*2.9908*2.9903*2.9914*2.9901
01/24/2007 23:55:00*2.9914*2.9906*2.9914*2.9898
01/25/2007 00:00:00*2.9914*2.9932*2.9936*2.9903
01/25/2007 00:05:00*2.9933*2.9932*2.9939*2.99245
01/25/2007 00:10:00*2.9932*2.99355*2.9945*2.99245
01/25/2007 00:15:00*2.994*2.9922*2.9944*2.99115
01/25/2007 00:20:00*2.9919*2.99175*2.9928*2.99145
01/25/2007 00:25:00*2.9923*2.9928*2.993*2.99145
01/25/2007 00:30:00*2.9926*2.993*2.9931*2.99185
01/25/2007 00:35:00*2.9929*2.99305*2.9939*2.99245
01/25/2007 00:40:00*2.9938*2.9944*2.9944*2.99285
01/25/2007 00:45:00*2.9938*2.9928*2.9944*2.99245
01/25/2007 00:50:00*2.9931*2.9929*2.9936*2.99215
01/25/2007 00:55:00*2.9931*2.9932*2.9935*2.99245
01/25/2007 01:00:00*2.9928*2.9942*2.9943*2.99215
01/25/2007 01:05:00*2.9944*2.9947*2.9947*2.99305
01/25/2007 01:10:00*2.9949*2.99405*2.9951*2.99375
01/25/2007 01:15:00*2.9949*2.9944*2.9949*2.99355
01/25/2007 01:20:00*2.9939*2.9938*2.9944*2.99335
01/25/2007 01:25:00*2.9939*2.9938*2.9944*2.99245
01/25/2007 01:30:00*2.9939*2.9937*2.9944*2.99285
01/25/2007 01:35:00*2.9939*2.9944*2.9944*2.99235
01/25/2007 01:40:00*2.9942*2.99285*2.9945*2.99285
01/25/2007 01:45:00*2.9931*2.9928*2.9943*2.99265
01/25/2007 01:50:00*2.9928*2.9927*2.9934*2.9923
01/25/2007 01:55:00*2.993*2.9928*2.9936*2.9927
01/25/2007 02:00:00*2.9931*2.993*2.9934*2.9926
01/25/2007 02:05:00*2.993*2.9917*2.9934*2.99095
01/25/2007 02:10:00*2.9918*2.9923*2.9923*2.99045
01/25/2007 02:15:00*2.9921*2.9924*2.9934*2.99145
01/25/2007 02:20:00*2.9919*2.9923*2.9932*2.99045
01/25/2007 02:25:00*2.9921*2.9917*2.995*2.99065
01/25/2007 02:30:00*2.9911*2.9917*2.9924*2.99075
01/25/2007 02:35:00*2.9919*2.9917*2.992*2.99095
01/25/2007 02:40:00*2.9911*2.9904*2.9921*2.9889
01/25/2007 02:45:00*2.9898*2.9878*2.9904*2.98765
01/25/2007 02:50:00*2.9879*2.98585*2.9885*2.98555
01/25/2007 02:55:00*2.9863*2.9874*2.9881*2.98585
01/25/2007 03:00:00*2.9872*2.9851*2.9894*2.98385
01/25/2007 03:05:00*2.9846*2.9822*2.9851*2.98115
01/25/2007 03:10:00*2.98175*2.9814*2.9838*2.98025
01/25/2007 03:15:00*2.98095*2.98215*2.9828*2.98085
01/25/2007 03:20:00*2.9828*2.9826*2.983*2.98075
01/25/2007 03:25:00*2.9827*2.983*2.9832*2.98115
01/25/2007 03:30:00*2.9831*2.9815*2.9831*2.98045
01/25/2007 03:35:00*2.9813*2.98265*2.9832*2.98075
01/25/2007 03:40:00*2.9833*2.9827*2.9835*2.98095
01/25/2007 03:45:00*2.98215*2.9828*2.9833*2.98165
01/25/2007 03:50:00*2.9827*2.9834*2.9837*2.98205
01/25/2007 03:55:00*2.9831*2.98345*2.9841*2.98265
01/25/2007 04:00:00*2.9839*2.9847*2.9852*2.98295
01/25/2007 04:05:00*2.9843*2.98805*2.9892*2.983
01/25/2007 04:10:00*2.9882*2.98925*2.9909*2.98775
01/25/2007 04:15:00*2.9897*2.9871*2.9897*2.98625
01/25/2007 04:20:00*2.9874*2.9866*2.9875*2.98565
01/25/2007 04:25:00*2.9869*2.98695*2.988*2.98565
01/25/2007 04:30:00*2.9873*2.98785*2.9885*2.98655
01/25/2007 04:35:00*2.9882*2.9888*2.99*2.98765
01/25/2007 04:40:00*2.98815*2.98865*2.9894*2.98815
01/25/2007 04:45:00*2.9892*2.98935*2.9899*2.98865
01/25/2007 04:50:00*2.9899*2.9894*2.9902*2.98885
01/25/2007 04:55:00*2.9892*2.99035*2.9912*2.98905
01/25/2007 05:00:00*2.991*2.99*2.9916*2.98955
01/25/2007 05:05:00*2.99*2.9884*2.9907*2.98765
01/25/2007 05:10:00*2.9885*2.9897*2.9899*2.98745
01/25/2007 05:15:00*2.98925*2.9907*2.9913*2.98905
01/25/2007 05:20:00*2.9909*2.9911*2.9916*2.99015
01/25/2007 05:25:00*2.9913*2.99225*2.9929*2.99035
01/25/2007 05:30:00*2.9918*2.9932*2.9935*2.99145
01/25/2007 05:35:00*2.993*2.992*2.9932*2.99125
01/25/2007 05:40:00*2.9919*2.9917*2.9921*2.99095
01/25/2007 05:45:00*2.9916*2.99115*2.9926*2.99025
01/25/2007 05:50:00*2.9913*2.99025*2.9916*2.98905
01/25/2007 05:55:00*2.9909*2.9936*2.9938*2.99025
01/25/2007 06:00:00*2.99295*2.9916*2.9936*2.99085
01/25/2007 06:05:00*2.992*2.99135*2.9925*2.98995
01/25/2007 06:10:00*2.99145*2.99205*2.9943*2.98995
01/25/2007 06:15:00*2.9942*2.9915*2.9942*2.99085
01/25/2007 06:20:00*2.9918*2.9914*2.992*2.99095
01/25/2007 06:25:00*2.9918*2.9927*2.9932*2.99115
01/25/2007 06:30:00*2.9931*2.99385*2.9948*2.99215
01/25/2007 06:35:00*2.9942*2.9945*2.9951*2.99365
01/25/2007 06:40:00*2.99405*2.99345*2.9966*2.99315
01/25/2007 06:45:00*2.9938*2.9948*2.9957*2.99315
01/25/2007 06:50:00*2.9953*2.9944*2.9957*2.99415
01/25/2007 06:55:00*2.9943*2.99405*2.9959*2.99235
01/25/2007 07:00:00*2.9945*2.994*2.9947*2.99195
01/25/2007 07:05:00*2.9939*2.9936*2.9946*2.99265
01/25/2007 07:10:00*2.99325*2.9939*2.9949*2.99285
01/25/2007 07:15:00*2.9938*2.9946*2.9951*2.99305
01/25/2007 07:20:00*2.9944*2.9944*2.9949*2.99365
01/25/2007 07:25:00*2.99385*2.9946*2.9954*2.99375
01/25/2007 07:30:00*2.9945*2.9944*2.995*2.99315
01/25/2007 07:35:00*2.9944*2.9955*2.9958*2.99385
01/25/2007 07:40:00*2.9957*2.9944*2.9958*2.99385
01/25/2007 07:45:00*2.9945*2.9941*2.995*2.99345
01/25/2007 07:50:00*2.994*2.99275*2.9943*2.99265
01/25/2007 07:55:00*2.9936*2.99455*2.9957*2.99275
01/25/2007 08:00:00*2.9949*2.99585*2.9964*2.99425
01/25/2007 08:05:00*2.99575*2.9969*2.9971*2.99545
01/25/2007 08:10:00*2.9964*2.99575*2.9969*2.99505
01/25/2007 08:15:00*2.996*3.0026*3.0034*2.99535
01/25/2007 08:20:00*3.0027*3.0004*3.0027*2.9991
01/25/2007 08:25:00*2.99985*2.99795*3.0006*2.99795
01/25/2007 08:30:00*2.9986*3.0012*3.0012*2.99765
01/25/2007 08:35:00*3.00025*3.0*3.0012*2.998
01/25/2007 08:40:00*2.99935*3.001*3.001*2.99835
01/25/2007 08:45:00*3.0008*3.0018*3.002*2.99875
01/25/2007 08:50:00*3.0017*3.0052*3.0055*3.00135
01/25/2007 08:55:00*3.0054*3.0091*3.0092*3.00445
01/25/2007 09:00:00*3.0092*3.00645*3.0096*3.00565
01/25/2007 09:05:00*3.007*3.00735*3.0081*3.0046
01/25/2007 09:10:00*3.0076*3.0054*3.0081*3.00475
01/25/2007 09:15:00*3.0056*3.00825*3.0088*3.00455
01/25/2007 09:20:00*3.0084*3.00735*3.0088*3.00575
01/25/2007 09:30:00*3.0081*3.0076*3.0109*3.00655
01/25/2007 09:35:00*3.0077*3.00545*3.008*3.00485
01/25/2007 09:40:00*3.0067*3.0042*3.0067*3.00275
01/25/2007 09:45:00*3.00375*3.00575*3.0078*3.00365
01/25/2007 09:50:00*3.0062*3.00415*3.0069*3.00355
01/25/2007 09:55:00*3.005*3.0008*3.005*3.00045
01/25/2007 10:00:00*3.0008*3.0001*3.0016*2.99665
01/25/2007 10:05:00*2.99945*3.00145*3.0038*2.99855
01/25/2007 10:10:00*3.0014*3.003*3.0038*3.00045
01/25/2007 10:15:00*3.0027*3.00255*3.0038*3.00165
01/25/2007 10:20:00*3.0035*3.0031*3.0037*3.00225
01/25/2007 10:25:00*3.003*3.005*3.005*3.00235
01/25/2007 10:30:00*3.0046*3.0066*3.0078*3.00335
01/25/2007 10:35:00*3.0066*3.00555*3.0077*3.00545
01/25/2007 10:40:00*3.0061*3.0086*3.0091*3.0045
01/25/2007 10:45:00*3.00815*3.00885*3.0096*3.00685
01/25/2007 10:50:00*3.0094*3.0126*3.0131*3.00795
01/25/2007 10:55:00*3.0126*3.01295*3.0137*3.01105
01/25/2007 11:00:00*3.0134*3.01465*3.0151*3.011
01/25/2007 11:05:00*3.0151*3.0161*3.0166*3.01405
01/25/2007 11:10:00*3.0163*3.021*3.0217*3.0152
01/25/2007 11:15:00*3.0212*3.0207*3.0216*3.01885
01/25/2007 11:20:00*3.0205*3.01985*3.0218*3.01935
01/25/2007 11:25:00*3.02*3.02185*3.0225*3.01925
01/25/2007 11:30:00*3.02205*3.0213*3.0229*3.02035
01/25/2007 11:35:00*3.0212*3.02025*3.0218*3.01935
01/25/2007 11:40:00*3.021*3.0225*3.0234*3.02025
01/25/2007 11:45:00*3.0224*3.0215*3.0227*3.02065
01/25/2007 11:50:00*3.0212*3.021*3.0217*3.01995
01/25/2007 11:55:00*3.02065*3.0235*3.0237*3.02065
01/25/2007 12:00:00*3.0233*3.0234*3.0241*3.02075
01/25/2007 12:05:00*3.0236*3.02505*3.027*3.02265
01/25/2007 12:10:00*3.0267*3.0263*3.029*3.02505
01/25/2007 12:15:00*3.02595*3.0292*3.0299*3.02595
01/25/2007 12:20:00*3.02895*3.0305*3.0313*3.02895
01/25/2007 12:25:00*3.03065*3.0291*3.0313*3.029
01/25/2007 12:30:00*3.0299*3.0282*3.0299*3.0278
01/25/2007 12:35:00*3.0287*3.0245*3.029*3.02425
01/25/2007 12:40:00*3.0246*3.0235*3.0252*3.0226
01/25/2007 12:45:00*3.0242*3.0235*3.0242*3.02315
01/25/2007 12:50:00*3.0238*3.0251*3.0262*3.02315
01/25/2007 12:55:00*3.0253*3.0248*3.0259*3.0245
01/25/2007 13:00:00*3.0252*3.02465*3.0255*3.0241
01/25/2007 13:05:00*3.0255*3.025*3.0256*3.02345
01/25/2007 13:10:00*3.0245*3.027*3.0277*3.0228
01/25/2007 13:15:00*3.0266*3.028*3.0298*3.0264
01/25/2007 13:20:00*3.029*3.0294*3.031*3.028
01/25/2007 13:25:00*3.03*3.0312*3.0321*3.0293
01/25/2007 13:30:00*3.0318*3.03365*3.0342*3.031
01/25/2007 13:35:00*3.0345*3.033*3.0349*3.0327
01/25/2007 13:40:00*3.0329*3.03395*3.0353*3.0328
01/25/2007 13:45:00*3.0336*3.03355*3.0357*3.0328
01/25/2007 13:50:00*3.0332*3.0332*3.0344*3.0332
01/25/2007 13:55:00*3.0337*3.03385*3.0342*3.0326
01/25/2007 14:05:00*3.0342*3.04015*3.0417*3.0336
01/25/2007 14:10:00*3.04*3.04015*3.0411*3.0388
01/25/2007 14:15:00*3.0407*3.0483*3.0504*3.039
01/25/2007 14:20:00*3.0484*3.0478*3.0519*3.0441
01/25/2007 14:25:00*3.0484*3.0504*3.0512*3.0471
01/25/2007 14:30:00*3.0498*3.0517*3.0531*3.04895
01/25/2007 14:35:00*3.0509*3.0525*3.0534*3.0461
01/25/2007 14:40:00*3.0527*3.0543*3.0552*3.0516
01/25/2007 14:45:00*3.0548*3.0602*3.0611*3.0538
01/25/2007 14:50:00*3.0609*3.0599*3.0614*3.05755
01/25/2007 14:55:00*3.0606*3.0586*3.0753*3.0492
01/25/2007 15:00:00*3.0615*3.0607*3.063*3.05805
01/25/2007 15:05:00*3.0606*3.0601*3.0611*3.0557
01/25/2007 15:10:00*3.0595*3.0545*3.0608*3.0545
01/25/2007 15:15:00*3.0551*3.0536*3.0569*3.0535
01/25/2007 15:20:00*3.0536*3.051*3.0536*3.0484
01/25/2007 15:25:00*3.0498*3.0515*3.0522*3.0492
01/25/2007 15:30:00*3.0521*3.0513*3.0521*3.0511
01/25/2007 15:35:00*3.0518*3.0561*3.0562*3.0507
01/25/2007 15:40:00*3.0553*3.0531*3.0562*3.052
01/25/2007 15:45:00*3.0524*3.0569*3.0572*3.0524
01/25/2007 15:50:00*3.0568*3.0575*3.0575*3.0558
01/25/2007 15:55:00*3.0571*3.0532*3.0575*3.0531
01/25/2007 16:00:00*3.0533*3.0534*3.0539*3.0524
01/25/2007 16:05:00*3.0526*3.0525*3.0536*3.0522
01/25/2007 16:10:00*3.0533*3.0528*3.0538*3.0524
01/25/2007 16:15:00*3.0533*3.0543*3.0546*3.0528
01/25/2007 16:20:00*3.0535*3.0544*3.0547*3.0535
01/25/2007 16:25:00*3.0546*3.0535*3.0546*3.0534
01/25/2007 16:30:00*3.0546*3.0535*3.0551*3.0535
01/25/2007 16:35:00*3.0545*3.0541*3.0545*3.053
01/25/2007 16:40:00*3.0539*3.0528*3.0541*3.0528
01/25/2007 16:45:00*3.0539*3.0531*3.054*3.0528
01/25/2007 16:50:00*3.0535*3.0531*3.054*3.0528
01/25/2007 16:55:00*3.054*3.0537*3.0548*3.0529
01/25/2007 17:00:00*3.0547*3.055*3.0551*3.0537
