01/23/2007 17:05:00*2.9798*2.9798*2.9811*2.9796
01/23/2007 17:10:00*2.9797*2.9791*2.9903*2.9791
01/23/2007 17:15:00*2.9903*2.9806*2.9903*2.9791
01/23/2007 17:20:00*2.9806*2.9817*2.9826*2.9803
01/23/2007 17:25:00*2.9815*2.9821*2.9837*2.9807
01/23/2007 17:30:00*2.9811*2.9815*2.9821*2.981
01/23/2007 17:35:00*2.9816*2.9812*2.9903*2.9812
01/23/2007 17:40:00*2.9811*2.9803*2.9825*2.9803
01/23/2007 17:45:00*2.9805*2.9804*2.9823*2.9803
01/23/2007 17:50:00*2.9805*2.9803*2.9824*2.9799
01/23/2007 17:55:00*2.9801*2.9811*2.9814*2.9792
01/23/2007 18:00:00*2.9814*2.9818*2.9823*2.9811
01/23/2007 18:05:00*2.9817*2.9814*2.9818*2.9735
01/23/2007 18:10:00*2.9814*2.9807*2.9814*2.9806
01/23/2007 18:15:00*2.9809*2.981*2.9813*2.9807
01/23/2007 18:20:00*2.9809*2.9808*2.981*2.9807
01/23/2007 18:25:00*2.981*2.981*2.9813*2.9808
01/23/2007 18:30:00*2.981*2.981*2.981*2.981
01/23/2007 18:35:00*2.9808*2.981*2.981*2.9803
01/23/2007 18:40:00*2.9809*2.981*2.9811*2.9807
01/23/2007 18:45:00*2.9811*2.9819*2.9819*2.981
01/23/2007 18:50:00*2.9821*2.9816*2.9821*2.9815
01/23/2007 18:55:00*2.9816*2.9815*2.9817*2.9814
01/23/2007 19:00:00*2.9817*2.9818*2.9818*2.9814
01/23/2007 19:05:00*2.9818*2.9816*2.9819*2.9813
01/23/2007 19:10:00*2.9815*2.9812*2.9816*2.9812
01/23/2007 19:15:00*2.9811*2.9812*2.9814*2.9811
01/23/2007 19:20:00*2.9812*2.98*2.9814*2.9799
01/23/2007 19:25:00*2.9799*2.98*2.9804*2.9798
01/23/2007 19:30:00*2.9799*2.9795*2.9803*2.9791
01/23/2007 19:35:00*2.9793*2.9808*2.981*2.9793
01/23/2007 19:40:00*2.9807*2.9812*2.9817*2.9807
01/23/2007 19:45:00*2.9811*2.9801*2.9814*2.9796
01/23/2007 19:50:00*2.9799*2.9807*2.9808*2.9798
01/23/2007 19:55:00*2.9806*2.9804*2.9808*2.9799
01/23/2007 20:00:00*2.9803*2.9806*2.9808*2.9803
01/23/2007 20:05:00*2.9808*2.9808*2.9811*2.9806
01/23/2007 20:10:00*2.981*2.9812*2.9813*2.9806
01/23/2007 20:15:00*2.9812*2.9809*2.9815*2.9808
01/23/2007 20:20:00*2.9808*2.9806*2.981*2.9801
01/23/2007 20:25:00*2.9803*2.9814*2.9814*2.9803
01/23/2007 20:30:00*2.9812*2.9811*2.9817*2.9808
01/23/2007 20:35:00*2.9813*2.9812*2.9814*2.981
01/23/2007 20:40:00*2.981*2.9804*2.9814*2.9803
01/23/2007 20:45:00*2.9803*2.9803*2.9806*2.9801
01/23/2007 20:50:00*2.9805*2.9804*2.9806*2.9803
01/23/2007 20:55:00*2.9809*2.9812*2.9813*2.9804
01/23/2007 21:00:00*2.981*2.9811*2.9813*2.9808
01/23/2007 21:05:00*2.9812*2.9807*2.9813*2.9804
01/23/2007 21:10:00*2.9806*2.98005*2.98095*2.9797
01/23/2007 21:15:00*2.9801*2.9798*2.9803*2.9796
01/23/2007 21:20:00*2.97985*2.97965*2.98025*2.9794
01/23/2007 21:25:00*2.9794*2.98005*2.98005*2.979
01/23/2007 21:30:00*2.9798*2.9796*2.9801*2.9794
01/23/2007 21:35:00*2.9795*2.97965*2.97985*2.9794
01/23/2007 21:40:00*2.9797*2.9799*2.98005*2.9795
01/23/2007 21:45:00*2.9798*2.9801*2.98055*2.9797
01/23/2007 21:50:00*2.9799*2.98*2.9803*2.9796
01/23/2007 21:55:00*2.9799*2.98025*2.98055*2.9798
01/23/2007 22:00:00*2.9803*2.9801*2.98055*2.9798
01/23/2007 22:05:00*2.9799*2.97965*2.9803*2.979
01/23/2007 22:10:00*2.9794*2.9794*2.97985*2.9792
01/23/2007 22:15:00*2.9797*2.9796*2.97985*2.9794
01/23/2007 22:20:00*2.9799*2.9794*2.98005*2.9792
01/23/2007 22:25:00*2.9792*2.9796*2.97985*2.9792
01/23/2007 22:30:00*2.9796*2.9797*2.98005*2.9796
01/23/2007 22:35:00*2.9798*2.9794*2.9798*2.9792
01/23/2007 22:40:00*2.9792*2.97915*2.97965*2.9789
01/23/2007 22:45:00*2.9793*2.97925*2.97965*2.9789
01/23/2007 22:50:00*2.9793*2.9792*2.97935*2.9789
01/23/2007 22:55:00*2.979*2.9787*2.9792*2.9787
01/23/2007 23:00:00*2.9788*2.9792*2.97985*2.9787
01/23/2007 23:05:00*2.97935*2.9793*2.9797*2.979
01/23/2007 23:10:00*2.9792*2.979*2.97965*2.9788
01/23/2007 23:15:00*2.9787*2.9785*2.979*2.978
01/23/2007 23:20:00*2.97865*2.9785*2.97895*2.9785
01/23/2007 23:25:00*2.9787*2.9784*2.9787*2.9782
01/23/2007 23:30:00*2.9783*2.9785*2.97895*2.9782
01/23/2007 23:35:00*2.9787*2.9782*2.9787*2.9781
01/23/2007 23:40:00*2.9783*2.97895*2.979*2.978
01/23/2007 23:45:00*2.9787*2.9785*2.979*2.9785
01/23/2007 23:50:00*2.9785*2.9787*2.979*2.9785
01/23/2007 23:55:00*2.9786*2.9787*2.97915*2.9785
01/24/2007 00:00:00*2.9785*2.97865*2.97895*2.9785
01/24/2007 00:05:00*2.9785*2.9785*2.97895*2.9785
01/24/2007 00:10:00*2.9783*2.9785*2.97895*2.9783
01/24/2007 00:15:00*2.9783*2.97845*2.97865*2.9782
01/24/2007 00:20:00*2.97865*2.9786*2.9788*2.97845
01/24/2007 00:25:00*2.9787*2.9787*2.97895*2.9786
01/24/2007 00:30:00*2.9787*2.9788*2.97915*2.9787
01/24/2007 00:35:00*2.979*2.9806*2.9808*2.9787
01/24/2007 00:40:00*2.9805*2.981*2.98135*2.9801
01/24/2007 00:45:00*2.981*2.9809*2.98165*2.9808
01/24/2007 00:50:00*2.9808*2.9805*2.9813*2.9803
01/24/2007 00:55:00*2.9804*2.9805*2.98075*2.9803
01/24/2007 01:00:00*2.9808*2.98075*2.98085*2.9803
01/24/2007 01:05:00*2.9805*2.98005*2.981*2.9799
01/24/2007 01:10:00*2.9798*2.9793*2.98005*2.9793
01/24/2007 01:15:00*2.9798*2.9796*2.98005*2.9793
01/24/2007 01:20:00*2.9797*2.9792*2.9798*2.9791
01/24/2007 01:25:00*2.9792*2.9798*2.97985*2.9789
01/24/2007 01:30:00*2.9795*2.9793*2.9798*2.979
01/24/2007 01:35:00*2.9798*2.98105*2.9814*2.9793
01/24/2007 01:40:00*2.9809*2.9821*2.98245*2.9804
01/24/2007 01:45:00*2.9823*2.9823*2.9834*2.9816
01/24/2007 01:50:00*2.9822*2.983*2.98475*2.9821
01/24/2007 01:55:00*2.9831*2.9819*2.9842*2.9819
01/24/2007 02:00:00*2.9822*2.9818*2.9823*2.981
01/24/2007 02:05:00*2.9816*2.9821*2.9833*2.9805
01/24/2007 02:10:00*2.9823*2.9812*2.984*2.98
01/24/2007 02:15:00*2.9809*2.9823*2.9827*2.9805
01/24/2007 02:20:00*2.9825*2.9831*2.9845*2.9821
01/24/2007 02:25:00*2.9834*2.9831*2.98385*2.9802
01/24/2007 02:30:00*2.98335*2.9855*2.98665*2.9831
01/24/2007 02:35:00*2.98565*2.98505*2.98685*2.9848
01/24/2007 02:40:00*2.9852*2.9828*2.98525*2.9825
01/24/2007 02:45:00*2.9828*2.9828*2.98445*2.9824
01/24/2007 02:50:00*2.9832*2.98045*2.9833*2.9793
01/24/2007 02:55:00*2.9805*2.9845*2.9858*2.9803
01/24/2007 03:00:00*2.9844*2.9826*2.9855*2.9803
01/24/2007 03:05:00*2.98235*2.9867*2.98705*2.9814
01/24/2007 03:10:00*2.98685*2.98575*2.9875*2.985
01/24/2007 03:15:00*2.9857*2.98685*2.987*2.9837
01/24/2007 03:20:00*2.987*2.9884*2.9897*2.98685
01/24/2007 03:25:00*2.98885*2.98895*2.99015*2.9877
01/24/2007 03:30:00*2.9883*2.9901*2.9909*2.9883
01/24/2007 03:35:00*2.99*2.9934*2.9936*2.9897
01/24/2007 03:40:00*2.9936*2.9943*2.99475*2.9925
01/24/2007 03:45:00*2.994*2.9946*2.995*2.9936
01/24/2007 03:50:00*2.9947*2.9963*2.99725*2.9944
01/24/2007 03:55:00*2.9966*2.99785*3.00025*2.9963
01/24/2007 04:00:00*2.998*2.9951*2.99815*2.994
01/24/2007 04:05:00*2.9954*2.99225*2.9962*2.9917
01/24/2007 04:10:00*2.9923*2.9924*2.9933*2.9913
01/24/2007 04:15:00*2.9922*2.99345*2.994*2.9915
01/24/2007 04:20:00*2.9931*2.9931*2.99405*2.9931
01/24/2007 04:25:00*2.9934*2.994*2.99505*2.993
01/24/2007 04:30:00*2.99415*2.99365*2.9944*2.9924
01/24/2007 04:35:00*2.9932*2.9934*2.9959*2.9928
01/24/2007 04:40:00*2.9932*2.989*2.99385*2.9886
01/24/2007 04:45:00*2.9891*2.9887*2.99035*2.9879
01/24/2007 04:50:00*2.98885*2.9871*2.98995*2.9866
01/24/2007 04:55:00*2.9879*2.9847*2.98815*2.9847
01/24/2007 05:00:00*2.985*2.98325*2.9858*2.9821
01/24/2007 05:05:00*2.9831*2.98465*2.9847*2.9822
01/24/2007 05:10:00*2.9845*2.9841*2.98555*2.9841
01/24/2007 05:15:00*2.9843*2.98485*2.98615*2.9841
01/24/2007 05:20:00*2.9845*2.98525*2.98525*2.9831
01/24/2007 05:25:00*2.9849*2.9868*2.98695*2.9843
01/24/2007 05:30:00*2.9865*2.98475*2.98685*2.9841
01/24/2007 05:35:00*2.9844*2.9869*2.9874*2.9844
01/24/2007 05:40:00*2.9872*2.9901*2.9908*2.9862
01/24/2007 05:45:00*2.99025*2.99205*2.99225*2.9898
01/24/2007 05:50:00*2.9921*2.9906*2.9926*2.9905
01/24/2007 05:55:00*2.9909*2.9908*2.9922*2.98965
01/24/2007 06:00:00*2.99075*2.99015*2.99155*2.9893
01/24/2007 06:05:00*2.9897*2.9911*2.9912*2.9883
01/24/2007 06:10:00*2.99*2.99035*2.9917*2.987
01/24/2007 06:15:00*2.99035*2.9898*2.9915*2.9879
01/24/2007 06:20:00*2.9897*2.9897*2.99015*2.9889
01/24/2007 06:25:00*2.989*2.9891*2.99015*2.9888
01/24/2007 06:30:00*2.9889*2.9894*2.99025*2.9889
01/24/2007 06:35:00*2.989*2.99*2.99025*2.9884
01/24/2007 06:40:00*2.9896*2.9921*2.99315*2.9891
01/24/2007 06:45:00*2.9924*2.9921*2.99375*2.9917
01/24/2007 06:50:00*2.9918*2.9916*2.99225*2.991
01/24/2007 06:55:00*2.9913*2.98985*2.992*2.9895
01/24/2007 07:00:00*2.98975*2.98915*2.99*2.9886
01/24/2007 07:05:00*2.989*2.98885*2.98945*2.9883
01/24/2007 07:10:00*2.98885*2.9887*2.9891*2.9878
01/24/2007 07:15:00*2.9885*2.98835*2.98885*2.9879
01/24/2007 07:20:00*2.9883*2.988*2.9886*2.9869
01/24/2007 07:25:00*2.9884*2.9871*2.9888*2.9862
01/24/2007 07:30:00*2.98725*2.9871*2.98775*2.9862
01/24/2007 07:35:00*2.9867*2.9853*2.9871*2.9841
01/24/2007 07:40:00*2.9852*2.9837*2.98575*2.9834
01/24/2007 07:45:00*2.9835*2.9843*2.9843*2.9822
01/24/2007 07:50:00*2.984*2.986*2.9867*2.984
01/24/2007 07:55:00*2.98595*2.9846*2.986*2.98415
01/24/2007 08:00:00*2.9844*2.9847*2.9854*2.9841
01/24/2007 08:05:00*2.9849*2.9852*2.9855*2.9839
01/24/2007 08:10:00*2.9855*2.9864*2.9864*2.9837
01/24/2007 08:15:00*2.9862*2.988*2.9888*2.9859
01/24/2007 08:20:00*2.9878*2.9865*2.9885*2.9863
01/24/2007 08:25:00*2.98655*2.9889*2.9892*2.9865
01/24/2007 08:30:00*2.9894*2.9885*2.98945*2.988
01/24/2007 08:35:00*2.9882*2.9905*2.9905*2.9877
01/24/2007 08:40:00*2.9904*2.9928*2.99295*2.9901
01/24/2007 08:45:00*2.9927*2.9942*2.9943*2.9924
01/24/2007 08:50:00*2.9936*2.99495*2.9959*2.993
01/24/2007 08:55:00*2.9955*2.9965*2.9982*2.9929
01/24/2007 09:00:00*2.9962*2.9956*2.9966*2.99475
01/24/2007 09:05:00*2.99515*2.9972*2.9977*2.99515
01/24/2007 09:10:00*2.99665*2.9961*2.9978*2.99545
01/24/2007 09:15:00*2.9963*2.9976*2.9981*2.99535
01/24/2007 09:20:00*2.99695*2.99725*2.9981*2.99515
01/24/2007 09:30:00*2.9978*2.9968*2.9991*2.99615
01/24/2007 09:35:00*2.9972*2.9942*2.9972*2.99285
01/24/2007 09:40:00*2.9944*2.99185*2.9945*2.99155
01/24/2007 09:45:00*2.99215*2.9904*2.9928*2.98935
01/24/2007 09:50:00*2.9901*2.9919*2.9919*2.98965
01/24/2007 09:55:00*2.99145*2.9919*2.9924*2.98995
01/24/2007 10:00:00*2.99105*2.9901*2.9928*2.98865
01/24/2007 10:05:00*2.98965*2.9909*2.9921*2.98925
01/24/2007 10:10:00*2.9913*2.9913*2.9916*2.98955
01/24/2007 10:15:00*2.99085*2.9941*2.9941*2.99005
01/24/2007 10:20:00*2.99255*2.9987*2.9991*2.99255
01/24/2007 10:25:00*2.9986*3.0*3.0001*2.99705
01/24/2007 10:30:00*3.0*3.0*3.002*2.99885
01/24/2007 10:35:00*2.9997*2.9984*3.0004*2.99785
01/24/2007 10:40:00*2.998*2.9975*2.9988*2.99695
01/24/2007 10:45:00*2.99695*2.99885*2.9994*2.99585
01/24/2007 10:50:00*2.999*2.9988*2.9993*2.99745
01/24/2007 10:55:00*2.99815*2.9973*2.999*2.99655
01/24/2007 11:00:00*2.9975*2.9961*2.9989*2.99565
01/24/2007 11:05:00*2.99535*2.9968*2.997*2.99425
01/24/2007 11:10:00*2.9967*2.9983*2.9983*2.99585
01/24/2007 11:15:00*2.998*2.9936*2.9985*2.9923
01/24/2007 11:20:00*2.9932*2.99185*2.9937*2.99185
01/24/2007 11:25:00*2.9924*2.9923*2.9926*2.99025
01/24/2007 11:30:00*2.9921*2.9914*2.9933*2.99075
01/24/2007 11:35:00*2.99105*2.9923*2.9926*2.99005
01/24/2007 11:40:00*2.992*2.9912*2.9926*2.99085
01/24/2007 11:45:00*2.9909*2.9917*2.992*2.99075
01/24/2007 11:50:00*2.9915*2.9914*2.9922*2.99075
01/24/2007 11:55:00*2.99095*2.9897*2.9917*2.98895
01/24/2007 12:00:00*2.9895*2.9899*2.9902*2.98885
01/24/2007 12:05:00*2.9901*2.9905*2.9915*2.98965
01/24/2007 12:10:00*2.9907*2.99085*2.9918*2.98985
01/24/2007 12:15:00*2.9915*2.9914*2.9922*2.99035
01/24/2007 12:20:00*2.99075*2.993*2.9931*2.99055
01/24/2007 12:25:00*2.9931*2.9947*2.9951*2.99205
01/24/2007 12:30:00*2.9943*2.9921*2.9947*2.99195
01/24/2007 12:35:00*2.9922*2.9929*2.9939*2.99175
01/24/2007 12:40:00*2.9926*2.9934*2.9937*2.99205
01/24/2007 12:45:00*2.9933*2.9933*2.9942*2.99265
01/24/2007 12:50:00*2.9934*2.9943*2.9945*2.99255
01/24/2007 12:55:00*2.9947*2.9943*2.9949*2.99375
01/24/2007 13:00:00*2.9941*2.9945*2.9947*2.99335
01/24/2007 13:05:00*2.994*2.9941*2.9946*2.99305
01/24/2007 13:10:00*2.9942*2.9942*2.9946*2.99305
01/24/2007 13:15:00*2.9942*2.9936*2.9947*2.99305
01/24/2007 13:20:00*2.9935*2.9945*2.9945*2.99295
01/24/2007 13:25:00*2.9938*2.99415*2.9951*2.99335
01/24/2007 13:30:00*2.9945*2.9946*2.9949*2.99355
01/24/2007 13:35:00*2.9942*2.99385*2.9951*2.99385
01/24/2007 13:40:00*2.9949*2.99325*2.9953*2.99305
01/24/2007 13:45:00*2.9939*2.9943*2.9949*2.99305
01/24/2007 13:50:00*2.9944*2.99525*2.9961*2.99305
01/24/2007 13:55:00*2.9952*2.9957*2.9963*2.99455
01/24/2007 14:00:00*2.9959*2.9955*2.996*2.99455
01/24/2007 14:05:00*2.9951*2.9956*2.9962*2.9936
01/24/2007 14:10:00*2.9957*2.99535*2.9961*2.9938
01/24/2007 14:15:00*2.9961*2.9965*2.9968*2.99495
01/24/2007 14:20:00*2.9964*2.9966*2.9972*2.99555
01/24/2007 14:25:00*2.9964*2.9965*2.9968*2.99575
01/24/2007 14:30:00*2.9953*2.9964*2.9967*2.9953
01/24/2007 14:35:00*2.9965*2.9964*2.9968*2.99565
01/24/2007 14:40:00*2.9959*2.9945*2.9964*2.99415
01/24/2007 14:45:00*2.9946*2.9945*2.9956*2.99395
01/24/2007 14:50:00*2.9946*2.9953*2.9954*2.9936
01/24/2007 14:55:00*2.9946*2.99345*2.9953*2.99295
01/24/2007 15:00:00*2.9944*2.9961*2.9961*2.99255
01/24/2007 15:05:00*2.9963*2.997*2.9972*2.995
01/24/2007 15:10:00*2.9968*2.996*2.997*2.9952
01/24/2007 15:15:00*2.9956*2.9953*2.9961*2.9949
01/24/2007 15:20:00*2.9948*2.9961*2.9961*2.9946
01/24/2007 15:25:00*2.9958*2.9958*2.9963*2.9954
01/24/2007 15:30:00*2.9964*2.9964*2.9967*2.9958
01/24/2007 15:35:00*2.9967*2.9961*2.9968*2.996
01/24/2007 15:40:00*2.996*2.996*2.9964*2.9943
01/24/2007 15:45:00*2.9959*2.9962*2.9964*2.9957
01/24/2007 15:50:00*2.9956*2.9946*2.9962*2.9946
01/24/2007 15:55:00*2.995*2.9945*2.9952*2.9941
01/24/2007 16:00:00*2.9939*2.9944*2.9947*2.9938
01/24/2007 16:05:00*2.9947*2.9952*2.9957*2.9944
01/24/2007 16:10:00*2.9949*2.9954*2.9961*2.9945
01/24/2007 16:15:00*2.9947*2.9951*2.9954*2.9947
01/24/2007 16:20:00*2.9947*2.9949*2.9951*2.9943
01/24/2007 16:25:00*2.9944*2.9944*2.9949*2.994
01/24/2007 16:30:00*2.9943*2.9944*2.9954*2.9943
01/24/2007 16:35:00*2.9942*2.9932*2.9948*2.9932
01/24/2007 16:40:00*2.9935*2.9931*2.9937*2.9927
01/24/2007 16:45:00*2.9931*2.9935*2.9935*2.9927
01/24/2007 16:50:00*2.9934*2.9935*2.9937*2.9929
01/24/2007 16:55:00*2.9931*2.9921*2.9935*2.9918
01/24/2007 17:00:00*2.9923*2.9914*2.9923*2.9911
