01/22/2007 17:05:00*2.9805*2.9806*2.9806*2.9802
01/22/2007 17:10:00*2.9805*2.9808*2.9809*2.9785
01/22/2007 17:15:00*2.9787*2.9818*2.9821*2.9786
01/22/2007 17:20:00*2.9818*2.9816*2.9822*2.9798
01/22/2007 17:25:00*2.9817*2.9818*2.9818*2.9815
01/22/2007 17:30:00*2.9817*2.9818*2.9821*2.9814
01/22/2007 17:35:00*2.9817*2.9808*2.9818*2.9801
01/22/2007 17:40:00*2.9806*2.9818*2.9821*2.9803
01/22/2007 17:45:00*2.9819*2.9829*2.9832*2.9785
01/22/2007 17:50:00*2.9831*2.9832*2.9834*2.9829
01/22/2007 17:55:00*2.9836*2.984*2.984*2.9832
01/22/2007 18:00:00*2.9839*2.983*2.9845*2.983
01/22/2007 18:05:00*2.9829*2.9837*2.9838*2.9695
01/22/2007 18:10:00*2.9835*2.9835*2.9838*2.9835
01/22/2007 18:15:00*2.9834*2.9835*2.9835*2.9832
01/22/2007 18:20:00*2.9837*2.984*2.984*2.9835
01/22/2007 18:25:00*2.9839*2.9835*2.984*2.9835
01/22/2007 18:30:00*2.9837*2.9827*2.9837*2.9827
01/22/2007 18:35:00*2.9829*2.9824*2.9829*2.9818
01/22/2007 18:40:00*2.9823*2.9822*2.9824*2.9815
01/22/2007 18:45:00*2.982*2.9824*2.9825*2.9819
01/22/2007 18:50:00*2.9823*2.9825*2.9827*2.9822
01/22/2007 18:55:00*2.9824*2.9821*2.9825*2.982
01/22/2007 19:00:00*2.9822*2.9822*2.9825*2.982
01/22/2007 19:05:00*2.9821*2.9824*2.9825*2.982
01/22/2007 19:10:00*2.9822*2.9821*2.9824*2.982
01/22/2007 19:15:00*2.9824*2.9822*2.9824*2.982
01/22/2007 19:20:00*2.9819*2.9829*2.9834*2.9817
01/22/2007 19:25:00*2.9832*2.9832*2.9837*2.9829
01/22/2007 19:30:00*2.983*2.9849*2.9849*2.983
01/22/2007 19:35:00*2.985*2.9838*2.9852*2.9834
01/22/2007 19:40:00*2.9841*2.9836*2.9841*2.9834
01/22/2007 19:45:00*2.9837*2.9836*2.9838*2.9834
01/22/2007 19:50:00*2.9841*2.9831*2.9841*2.9831
01/22/2007 19:55:00*2.983*2.9829*2.9835*2.9827
01/22/2007 20:00:00*2.983*2.9834*2.9835*2.9828
01/22/2007 20:05:00*2.9838*2.984*2.9847*2.9834
01/22/2007 20:10:00*2.9842*2.9838*2.9842*2.9838
01/22/2007 20:15:00*2.9836*2.9839*2.9843*2.9834
01/22/2007 20:20:00*2.9838*2.984*2.9845*2.9836
01/22/2007 20:25:00*2.9839*2.9834*2.9842*2.9833
01/22/2007 20:30:00*2.9832*2.9836*2.9841*2.9832
01/22/2007 20:35:00*2.9837*2.9834*2.9838*2.9834
01/22/2007 20:40:00*2.9837*2.9835*2.9838*2.9833
01/22/2007 20:45:00*2.9834*2.9832*2.9835*2.9832
01/22/2007 20:50:00*2.9833*2.9836*2.9841*2.9832
01/22/2007 20:55:00*2.9841*2.9846*2.9847*2.9836
01/22/2007 21:00:00*2.9845*2.984*2.9847*2.984
01/22/2007 21:05:00*2.984*2.9834*2.9841*2.9834
01/22/2007 21:10:00*2.9834*2.984*2.9845*2.9834
01/22/2007 21:15:00*2.9839*2.9842*2.9843*2.9834
01/22/2007 21:20:00*2.9841*2.984*2.9842*2.9836
01/22/2007 21:25:00*2.9839*2.9839*2.9841*2.9836
01/22/2007 21:30:00*2.9841*2.9836*2.9842*2.9836
01/22/2007 21:35:00*2.9835*2.9835*2.9841*2.9834
01/22/2007 21:40:00*2.9834*2.9831*2.9838*2.9827
01/22/2007 21:45:00*2.983*2.9847*2.9852*2.9826
01/22/2007 21:55:00*2.9849*2.9846*2.9849*2.9846
01/22/2007 22:00:00*2.9845*2.9858*2.9867*2.9842
01/22/2007 22:05:00*2.986*2.9853*2.9863*2.9853
01/22/2007 22:10:00*2.9853*2.9851*2.9854*2.9848
01/22/2007 22:15:00*2.9852*2.9851*2.9854*2.985
01/22/2007 22:20:00*2.9853*2.9846*2.9854*2.9839
01/22/2007 22:25:00*2.9843*2.9841*2.9846*2.984
01/22/2007 22:30:00*2.9843*2.9837*2.9845*2.9837
01/22/2007 22:35:00*2.9837*2.9834*2.9838*2.9833
01/22/2007 22:40:00*2.9837*2.9837*2.9838*2.9834
01/22/2007 22:45:00*2.9839*2.9836*2.9839*2.9836
01/22/2007 22:50:00*2.9839*2.9838*2.9841*2.9836
01/22/2007 22:55:00*2.9841*2.9836*2.9841*2.9835
01/22/2007 23:00:00*2.9839*2.9836*2.9839*2.9836
01/22/2007 23:05:00*2.9836*2.9836*2.9836*2.9836
01/22/2007 23:10:00*2.9835*2.9839*2.9841*2.9834
01/22/2007 23:15:00*2.9841*2.9847*2.9847*2.9839
01/22/2007 23:20:00*2.9846*2.9848*2.9852*2.9845
01/22/2007 23:25:00*2.9847*2.9843*2.9849*2.9842
01/22/2007 23:30:00*2.9842*2.9843*2.9845*2.9841
01/22/2007 23:35:00*2.9842*2.9841*2.9846*2.9841
01/22/2007 23:40:00*2.9842*2.9839*2.9843*2.9839
01/22/2007 23:45:00*2.9841*2.9836*2.9842*2.9835
01/22/2007 23:50:00*2.9839*2.983*2.9841*2.9828
01/22/2007 23:55:00*2.9832*2.983*2.9832*2.9827
01/23/2007 00:00:00*2.9829*2.9832*2.9834*2.9827
01/23/2007 00:05:00*2.9831*2.9832*2.9834*2.983
01/23/2007 00:10:00*2.9833*2.9841*2.9847*2.9832
01/23/2007 00:15:00*2.9842*2.9837*2.9845*2.9837
01/23/2007 00:20:00*2.9839*2.9834*2.9841*2.9834
01/23/2007 00:25:00*2.9837*2.9836*2.9838*2.9834
01/23/2007 00:30:00*2.9841*2.9841*2.9842*2.9836
01/23/2007 00:35:00*2.9841*2.9841*2.9845*2.9841
01/23/2007 00:40:00*2.9842*2.9839*2.9844*2.9838
01/23/2007 00:45:00*2.9838*2.9834*2.9841*2.9834
01/23/2007 00:50:00*2.9834*2.9832*2.9838*2.9831
01/23/2007 00:55:00*2.9831*2.9834*2.9835*2.983
01/23/2007 01:00:00*2.9833*2.9833*2.9835*2.9832
01/23/2007 01:05:00*2.9832*2.9832*2.9835*2.9831
01/23/2007 01:10:00*2.9835*2.9826*2.9835*2.9818
01/23/2007 01:15:00*2.9826*2.9818*2.9826*2.9818
01/23/2007 01:20:00*2.9817*2.9825*2.9825*2.9816
01/23/2007 01:25:00*2.9824*2.983*2.9835*2.9823
01/23/2007 01:30:00*2.9828*2.9831*2.9837*2.9828
01/23/2007 01:35:00*2.9834*2.9829*2.9834*2.9828
01/23/2007 01:40:00*2.9825*2.9827*2.9829*2.9821
01/23/2007 01:45:00*2.9826*2.9831*2.9834*2.98195
01/23/2007 01:50:00*2.9832*2.9834*2.9842*2.983
01/23/2007 01:55:00*2.98325*2.98235*2.9834*2.9816
01/23/2007 02:00:00*2.9822*2.98145*2.98235*2.9814
01/23/2007 02:05:00*2.9814*2.9808*2.982*2.9801
01/23/2007 02:10:00*2.9809*2.9796*2.9812*2.9795
01/23/2007 02:15:00*2.97965*2.97755*2.97975*2.9774
01/23/2007 02:20:00*2.9776*2.97845*2.9788*2.9774
01/23/2007 02:25:00*2.9784*2.98005*2.9801*2.9782
01/23/2007 02:30:00*2.9799*2.9785*2.98005*2.9781
01/23/2007 02:35:00*2.978*2.9732*2.9786*2.9727
01/23/2007 02:40:00*2.9733*2.973*2.98005*2.9727
01/23/2007 02:45:00*2.9732*2.97165*2.9742*2.9712
01/23/2007 02:50:00*2.9719*2.9722*2.973*2.97165
01/23/2007 02:55:00*2.97245*2.9717*2.9731*2.9717
01/23/2007 03:00:00*2.97195*2.9722*2.973*2.9717
01/23/2007 03:05:00*2.972*2.96985*2.9725*2.9679
01/23/2007 03:10:00*2.9699*2.96915*2.9703*2.9691
01/23/2007 03:15:00*2.9689*2.96785*2.96945*2.9673
01/23/2007 03:20:00*2.968*2.96755*2.96805*2.9667
01/23/2007 03:25:00*2.9676*2.9689*2.9691*2.9675
01/23/2007 03:30:00*2.9691*2.9716*2.9717*2.9678
01/23/2007 03:35:00*2.97165*2.9739*2.9739*2.9707
01/23/2007 03:40:00*2.97395*2.974*2.9751*2.9733
01/23/2007 03:45:00*2.9742*2.97325*2.9742*2.9727
01/23/2007 03:50:00*2.9729*2.97305*2.97365*2.9726
01/23/2007 03:55:00*2.9731*2.97355*2.97375*2.9726
01/23/2007 04:00:00*2.9736*2.9732*2.9746*2.9728
01/23/2007 04:05:00*2.97315*2.9743*2.97435*2.972
01/23/2007 04:10:00*2.97455*2.9753*2.97585*2.974
01/23/2007 04:15:00*2.97525*2.974*2.9753*2.9734
01/23/2007 04:20:00*2.9738*2.9757*2.9757*2.973
01/23/2007 04:25:00*2.9756*2.9761*2.97645*2.9749
01/23/2007 04:30:00*2.976*2.9763*2.9766*2.9756
01/23/2007 04:35:00*2.9767*2.9764*2.97755*2.9763
01/23/2007 04:40:00*2.9762*2.976*2.9765*2.9755
01/23/2007 04:45:00*2.9757*2.9749*2.976*2.9742
01/23/2007 04:50:00*2.9749*2.9755*2.97575*2.9739
01/23/2007 04:55:00*2.97585*2.977*2.97735*2.9755
01/23/2007 05:00:00*2.977*2.975*2.9771*2.974
01/23/2007 05:05:00*2.975*2.9723*2.975*2.9721
01/23/2007 05:10:00*2.9723*2.9679*2.97245*2.9673
01/23/2007 05:15:00*2.968*2.9694*2.97145*2.9677
01/23/2007 05:20:00*2.97*2.9708*2.97215*2.9694
01/23/2007 05:25:00*2.9705*2.9719*2.9722*2.9699
01/23/2007 05:30:00*2.97185*2.97315*2.9745*2.9715
01/23/2007 05:35:00*2.9732*2.9732*2.9737*2.972
01/23/2007 05:40:00*2.9731*2.9713*2.97355*2.9705
01/23/2007 05:45:00*2.9714*2.9719*2.9724*2.9709
01/23/2007 05:50:00*2.9716*2.9713*2.97215*2.9708
01/23/2007 05:55:00*2.9712*2.97075*2.97175*2.9699
01/23/2007 06:00:00*2.97045*2.9707*2.97125*2.9691
01/23/2007 06:05:00*2.9706*2.97055*2.9707*2.97
01/23/2007 06:10:00*2.9704*2.9701*2.97065*2.9695
01/23/2007 06:15:00*2.9704*2.9681*2.97075*2.9677
01/23/2007 06:20:00*2.9677*2.96705*2.9682*2.9658
01/23/2007 06:25:00*2.96695*2.9638*2.9674*2.9635
01/23/2007 06:30:00*2.9637*2.9655*2.9658*2.9635
01/23/2007 06:35:00*2.9656*2.9651*2.9659*2.9649
01/23/2007 06:40:00*2.9651*2.9639*2.9729*2.9639
01/23/2007 06:45:00*2.96425*2.9632*2.9646*2.9629
01/23/2007 06:50:00*2.9631*2.9626*2.96325*2.9611
01/23/2007 06:55:00*2.9623*2.96245*2.96375*2.9621
01/23/2007 07:00:00*2.9624*2.96235*2.96275*2.9608
01/23/2007 07:05:00*2.9623*2.96245*2.96265*2.9604
01/23/2007 07:10:00*2.9621*2.96245*2.96285*2.9621
01/23/2007 07:15:00*2.9625*2.9625*2.9632*2.9621
01/23/2007 07:20:00*2.9623*2.9626*2.96335*2.9623
01/23/2007 07:25:00*2.96275*2.9629*2.9633*2.9625
01/23/2007 07:30:00*2.9627*2.96255*2.9629*2.9621
01/23/2007 07:35:00*2.9622*2.9626*2.96315*2.9621
01/23/2007 07:40:00*2.9626*2.96245*2.96385*2.962
01/23/2007 07:45:00*2.9624*2.9636*2.96395*2.962
01/23/2007 07:50:00*2.9636*2.9615*2.9638*2.9614
01/23/2007 07:55:00*2.96155*2.9595*2.96215*2.9595
01/23/2007 08:00:00*2.9595*2.9605*2.96125*2.9593
01/23/2007 08:05:00*2.9606*2.9608*2.96105*2.9599
01/23/2007 08:10:00*2.9604*2.9589*2.9608*2.9583
01/23/2007 08:15:00*2.9585*2.9604*2.9604*2.9582
01/23/2007 08:20:00*2.96*2.9607*2.9609*2.9587
01/23/2007 08:25:00*2.96105*2.961*2.96215*2.9598
01/23/2007 08:30:00*2.9608*2.9619*2.9624*2.9607
01/23/2007 08:35:00*2.9616*2.96455*2.9646*2.9616
01/23/2007 08:40:00*2.9645*2.9663*2.9684*2.9639
01/23/2007 08:45:00*2.966*2.9658*2.9672*2.9655
01/23/2007 08:50:00*2.9661*2.96645*2.9666*2.9654
01/23/2007 08:55:00*2.9662*2.9671*2.9674*2.966
01/23/2007 09:00:00*2.967*2.9693*2.96955*2.9661
01/23/2007 09:05:00*2.9695*2.9698*2.97225*2.9691
01/23/2007 09:10:00*2.9696*2.96855*2.9698*2.9677
01/23/2007 09:15:00*2.96845*2.968*2.96885*2.9675
01/23/2007 09:20:00*2.96815*2.9706*2.97135*2.9676
01/23/2007 09:30:00*2.97085*2.97255*2.97295*2.9703
01/23/2007 09:35:00*2.9725*2.97305*2.97365*2.9722
01/23/2007 09:40:00*2.9731*2.97145*2.97355*2.9713
01/23/2007 09:45:00*2.9715*2.9719*2.97265*2.9706
01/23/2007 09:50:00*2.9721*2.9719*2.97225*2.9706
01/23/2007 09:55:00*2.9718*2.97055*2.9728*2.9699
01/23/2007 10:00:00*2.9704*2.9684*2.97145*2.9678
01/23/2007 10:05:00*2.9686*2.96575*2.9695*2.965
01/23/2007 10:10:00*2.9643*2.9652*2.96595*2.964
01/23/2007 10:15:00*2.965*2.9658*2.96615*2.965
01/23/2007 10:20:00*2.96565*2.96575*2.9664*2.965
01/23/2007 10:25:00*2.9656*2.96625*2.96665*2.9652
01/23/2007 10:30:00*2.9661*2.9665*2.96675*2.9656
01/23/2007 10:35:00*2.966*2.96625*2.96695*2.9651
01/23/2007 10:40:00*2.9662*2.96865*2.9688*2.966
01/23/2007 10:45:00*2.9685*2.9684*2.96885*2.9679
01/23/2007 10:50:00*2.9684*2.97085*2.9716*2.968
01/23/2007 10:55:00*2.9707*2.972*2.9724*2.9707
01/23/2007 11:00:00*2.9719*2.9772*2.9776*2.9718
01/23/2007 11:05:00*2.97725*2.9769*2.9785*2.9753
01/23/2007 11:10:00*2.9773*2.97885*2.9795*2.9769
01/23/2007 11:15:00*2.9792*2.98095*2.9821*2.9788
01/23/2007 11:20:00*2.9808*2.98165*2.9838*2.9804
01/23/2007 11:25:00*2.98175*2.98125*2.9825*2.9803
01/23/2007 11:30:00*2.9814*2.9804*2.9814*2.97845
01/23/2007 11:35:00*2.9804*2.97955*2.981*2.9793
01/23/2007 11:40:00*2.9799*2.9791*2.97995*2.9782
01/23/2007 11:45:00*2.9792*2.9806*2.9813*2.9778
01/23/2007 11:50:00*2.9809*2.97985*2.9816*2.9798
01/23/2007 11:55:00*2.9799*2.9805*2.9808*2.97955
01/23/2007 12:00:00*2.9806*2.9808*2.9814*2.98
01/23/2007 12:05:00*2.981*2.9804*2.981*2.9796
01/23/2007 12:10:00*2.9802*2.9802*2.98075*2.98
01/23/2007 12:15:00*2.98035*2.9823*2.9824*2.9802
01/23/2007 12:20:00*2.98235*2.9825*2.9848*2.9817
01/23/2007 12:25:00*2.9827*2.9815*2.98305*2.9815
01/23/2007 12:30:00*2.9817*2.9808*2.98205*2.9808
01/23/2007 12:35:00*2.9808*2.98085*2.98115*2.9802
01/23/2007 12:40:00*2.981*2.9808*2.9821*2.9801
01/23/2007 12:45:00*2.98085*2.98245*2.98255*2.9801
01/23/2007 12:50:00*2.9826*2.9832*2.9838*2.9824
01/23/2007 12:55:00*2.98335*2.9816*2.9835*2.9816
01/23/2007 13:00:00*2.9818*2.9816*2.9819*2.9816
01/23/2007 13:05:00*2.9816*2.9818*2.98205*2.9814
01/23/2007 13:10:00*2.982*2.982*2.9823*2.9813
01/23/2007 13:15:00*2.9818*2.9824*2.98255*2.9817
01/23/2007 13:20:00*2.98255*2.9832*2.9839*2.9824
01/23/2007 13:25:00*2.9834*2.9827*2.98365*2.9826
01/23/2007 13:30:00*2.9828*2.9832*2.9834*2.9826
01/23/2007 13:35:00*2.9833*2.98305*2.9834*2.9829
01/23/2007 13:40:00*2.9827*2.9833*2.98435*2.9827
01/23/2007 13:45:00*2.9832*2.9843*2.9843*2.983
01/23/2007 13:50:00*2.9846*2.985*2.98505*2.9843
01/23/2007 13:55:00*2.9848*2.9838*2.985*2.9835
01/23/2007 14:00:00*2.9837*2.9837*2.98395*2.9835
01/23/2007 14:05:00*2.9838*2.9811*2.98385*2.9805
01/23/2007 14:10:00*2.9813*2.9809*2.982*2.9806
01/23/2007 14:15:00*2.9807*2.9809*2.98105*2.9804
01/23/2007 14:20:00*2.9807*2.98175*2.98175*2.9806
01/23/2007 14:25:00*2.9816*2.9806*2.98195*2.9804
01/23/2007 14:30:00*2.9804*2.9795*2.9806*2.9793
01/23/2007 14:35:00*2.97965*2.9816*2.9817*2.9795
01/23/2007 14:40:00*2.9814*2.9818*2.9821*2.9813
01/23/2007 14:45:00*2.9816*2.9816*2.9818*2.9811
01/23/2007 14:50:00*2.9815*2.9816*2.9818*2.9811
01/23/2007 14:55:00*2.9813*2.9816*2.9818*2.9813
01/23/2007 15:00:00*2.9813*2.9821*2.9822*2.9812
01/23/2007 15:05:00*2.9819*2.9818*2.9821*2.9816
01/23/2007 15:10:00*2.9821*2.9824*2.9827*2.9818
01/23/2007 15:15:00*2.9821*2.982*2.9827*2.982
01/23/2007 15:20:00*2.9823*2.9817*2.9824*2.9816
01/23/2007 15:25:00*2.9816*2.9813*2.9817*2.9813
01/23/2007 15:30:00*2.9812*2.9812*2.9816*2.9811
01/23/2007 15:35:00*2.9811*2.9808*2.9812*2.9804
01/23/2007 15:40:00*2.9809*2.9806*2.9811*2.9804
01/23/2007 15:45:00*2.9809*2.9804*2.9811*2.9804
01/23/2007 15:50:00*2.9808*2.9791*2.9809*2.9789
01/23/2007 15:55:00*2.9793*2.9791*2.9793*2.9787
01/23/2007 16:00:00*2.9791*2.9795*2.9799*2.9788
01/23/2007 16:05:00*2.9793*2.9787*2.9795*2.9786
01/23/2007 16:10:00*2.9791*2.979*2.9793*2.9786
01/23/2007 16:15:00*2.9793*2.9797*2.98*2.979
01/23/2007 16:20:00*2.9795*2.9793*2.9797*2.9793
01/23/2007 16:25:00*2.9797*2.9798*2.98*2.9793
01/23/2007 16:30:00*2.9797*2.9798*2.98*2.9796
01/23/2007 16:35:00*2.9799*2.9795*2.9802*2.9794
01/23/2007 16:40:00*2.9794*2.9799*2.9802*2.9794
01/23/2007 16:45:00*2.98*2.9808*2.9813*2.9796
01/23/2007 16:50:00*2.9809*2.9794*2.9811*2.9794
01/23/2007 16:55:00*2.9795*2.9794*2.98*2.9792
01/23/2007 17:00:00*2.9795*2.9798*2.9802*2.9791
