01/21/2007 17:05:00*2.973*2.9731*2.9736*2.973
01/21/2007 17:10:00*2.9733*2.9733*2.9733*2.9731
01/21/2007 17:15:00*2.9737*2.9737*2.9739*2.9733
01/21/2007 17:20:00*2.9735*2.9734*2.9737*2.9733
01/21/2007 17:25:00*2.9733*2.9734*2.9735*2.9733
01/21/2007 17:30:00*2.9735*2.9739*2.9741*2.9734
01/21/2007 17:35:00*2.9742*2.9742*2.9745*2.9739
01/21/2007 17:40:00*2.9741*2.9743*2.9745*2.9739
01/21/2007 17:45:00*2.9742*2.9742*2.9749*2.9742
01/21/2007 17:50:00*2.9745*2.9745*2.9745*2.9742
01/21/2007 17:55:00*2.9743*2.9746*2.9749*2.9743
01/21/2007 18:00:00*2.9749*2.975*2.9751*2.9745
01/21/2007 18:05:00*2.9745*2.9745*2.9751*2.9678
01/21/2007 18:10:00*2.9746*2.9743*2.9749*2.9742
01/21/2007 18:15:00*2.9742*2.9742*2.9743*2.9742
01/21/2007 18:20:00*2.9742*2.9742*2.9742*2.9742
01/21/2007 18:25:00*2.9739*2.9739*2.9742*2.9737
01/21/2007 18:30:00*2.9742*2.9739*2.9742*2.9739
01/21/2007 18:35:00*2.9742*2.9742*2.9746*2.9739
01/21/2007 18:40:00*2.9745*2.9742*2.9745*2.9741
01/21/2007 18:45:00*2.9746*2.9745*2.9746*2.9742
01/21/2007 18:50:00*2.9746*2.9745*2.9746*2.9745
01/21/2007 18:55:00*2.9742*2.9739*2.9745*2.9738
01/21/2007 19:00:00*2.9737*2.9739*2.9739*2.9737
01/21/2007 19:05:00*2.9737*2.9739*2.9739*2.9734
01/21/2007 19:10:00*2.9738*2.9744*2.9744*2.9737
01/21/2007 19:15:00*2.9744*2.973*2.9744*2.973
01/21/2007 19:20:00*2.9727*2.9733*2.9733*2.9727
01/21/2007 19:25:00*2.9731*2.9727*2.9733*2.9726
01/21/2007 19:30:00*2.973*2.9727*2.9733*2.9726
01/21/2007 19:35:00*2.9677*2.9726*2.9727*2.9677
01/21/2007 19:40:00*2.9727*2.9719*2.9727*2.9718
01/21/2007 19:45:00*2.9718*2.9718*2.9722*2.9717
01/21/2007 19:50:00*2.9717*2.9721*2.9723*2.9714
01/21/2007 19:55:00*2.9722*2.9721*2.9726*2.9718
01/21/2007 20:00:00*2.9719*2.9718*2.9721*2.9717
01/21/2007 20:05:00*2.9717*2.9718*2.9718*2.9714
01/21/2007 20:10:00*2.9719*2.9718*2.9721*2.9718
01/21/2007 20:15:00*2.9718*2.9718*2.9718*2.9718
01/21/2007 20:20:00*2.9717*2.9718*2.9718*2.9717
01/21/2007 20:25:00*2.9719*2.9723*2.9723*2.9718
01/21/2007 20:30:00*2.9722*2.9721*2.9723*2.9721
01/21/2007 20:35:00*2.9721*2.9719*2.9722*2.9718
01/21/2007 20:40:00*2.9718*2.9719*2.9721*2.9718
01/21/2007 20:45:00*2.9718*2.9714*2.9719*2.9714
01/21/2007 20:50:00*2.9711*2.9714*2.9714*2.9711
01/21/2007 20:55:00*2.9713*2.9715*2.9717*2.9711
01/21/2007 21:00:00*2.9717*2.9717*2.9717*2.9714
01/21/2007 21:05:00*2.9711*2.9718*2.9718*2.97105
01/21/2007 21:10:00*2.9717*2.972*2.972*2.9717
01/21/2007 21:15:00*2.9717*2.9721*2.9723*2.9717
01/21/2007 21:20:00*2.9722*2.9717*2.9723*2.9717
01/21/2007 21:25:00*2.9718*2.97135*2.9718*2.97105
01/21/2007 21:30:00*2.97135*2.9711*2.97135*2.97065
01/21/2007 21:35:00*2.9707*2.971*2.9711*2.97065
01/21/2007 21:40:00*2.9707*2.971*2.9711*2.97065
01/21/2007 21:45:00*2.9708*2.9709*2.9711*2.97065
01/21/2007 21:50:00*2.971*2.97065*2.9711*2.97065
01/21/2007 21:55:00*2.9709*2.97105*2.9713*2.97065
01/21/2007 22:00:00*2.9713*2.97095*2.9714*2.97095
01/21/2007 22:05:00*2.9711*2.9711*2.9712*2.97065
01/21/2007 22:10:00*2.9707*2.9709*2.9711*2.97065
01/21/2007 22:15:00*2.9706*2.97045*2.9709*2.97045
01/21/2007 22:20:00*2.9706*2.97065*2.9709*2.97045
01/21/2007 22:25:00*2.9706*2.9706*2.9707*2.97045
01/21/2007 22:30:00*2.9707*2.9709*2.9709*2.9706
01/21/2007 22:35:00*2.9706*2.9706*2.9709*2.97045
01/21/2007 22:40:00*2.9705*2.9707*2.9709*2.97045
01/21/2007 22:45:00*2.9705*2.97065*2.9709*2.97045
01/21/2007 22:50:00*2.9706*2.97055*2.9707*2.97045
01/21/2007 22:55:00*2.97055*2.97055*2.97055*2.97055
01/21/2007 23:00:00*2.9705*2.97055*2.9709*2.97045
01/21/2007 23:05:00*2.9707*2.9706*2.9709*2.97045
01/21/2007 23:10:00*2.9707*2.9705*2.9709*2.9702
01/21/2007 23:15:00*2.9705*2.97045*2.9707*2.97045
01/21/2007 23:20:00*2.9705*2.9705*2.9706*2.97015
01/21/2007 23:25:00*2.9705*2.97085*2.971*2.9702
01/21/2007 23:30:00*2.9707*2.9717*2.9718*2.97065
01/21/2007 23:35:00*2.9715*2.9715*2.9718*2.97135
01/21/2007 23:40:00*2.9715*2.9715*2.9717*2.97135
01/21/2007 23:45:00*2.9715*2.9711*2.9715*2.97105
01/21/2007 23:50:00*2.9713*2.9713*2.9713*2.97085
01/21/2007 23:55:00*2.97105*2.9713*2.9717*2.97105
01/22/2007 00:00:00*2.9714*2.9713*2.9715*2.97105
01/22/2007 00:05:00*2.97135*2.9719*2.972*2.97125
01/22/2007 00:10:00*2.972*2.9727*2.9728*2.97155
01/22/2007 00:15:00*2.9726*2.9727*2.973*2.9723
01/22/2007 00:20:00*2.9726*2.9725*2.9728*2.9721
01/22/2007 00:25:00*2.9727*2.9727*2.9728*2.972
01/22/2007 00:30:00*2.9726*2.9721*2.9728*2.9719
01/22/2007 00:35:00*2.9721*2.9724*2.9724*2.9721
01/22/2007 00:40:00*2.9723*2.9724*2.9729*2.9721
01/22/2007 00:45:00*2.9727*2.9725*2.9729*2.9721
01/22/2007 00:50:00*2.9722*2.9725*2.9727*2.9721
01/22/2007 00:55:00*2.9723*2.9724*2.9725*2.9721
01/22/2007 01:00:00*2.9723*2.9718*2.9727*2.9708
01/22/2007 01:05:00*2.9715*2.9718*2.972*2.9714
01/22/2007 01:10:00*2.972*2.9723*2.9723*2.9717
01/22/2007 01:15:00*2.9719*2.9716*2.9723*2.9714
01/22/2007 01:20:00*2.9717*2.9715*2.9717*2.9711
01/22/2007 01:25:00*2.9712*2.9708*2.9715*2.97005
01/22/2007 01:30:00*2.97075*2.97145*2.9715*2.9707
01/22/2007 01:35:00*2.9717*2.9711*2.9718*2.97
01/22/2007 01:40:00*2.9711*2.9713*2.9713*2.9707
01/22/2007 01:45:00*2.9711*2.972*2.9722*2.9708
01/22/2007 01:50:00*2.9721*2.9719*2.9721*2.9714
01/22/2007 01:55:00*2.972*2.9714*2.972*2.9712
01/22/2007 02:00:00*2.9713*2.9712*2.9718*2.9712
01/22/2007 02:05:00*2.9714*2.96985*2.9714*2.9695
01/22/2007 02:10:00*2.9695*2.9703*2.9714*2.9694
01/22/2007 02:15:00*2.9701*2.9701*2.9712*2.9696
01/22/2007 02:20:00*2.9704*2.96955*2.9704*2.9691
01/22/2007 02:25:00*2.9691*2.9699*2.9699*2.9688
01/22/2007 02:30:00*2.9688*2.96905*2.9699*2.9685
01/22/2007 02:35:00*2.969*2.97075*2.9713*2.9686
01/22/2007 02:40:00*2.9706*2.97135*2.9717*2.9704
01/22/2007 02:45:00*2.97145*2.97025*2.9717*2.97025
01/22/2007 02:50:00*2.9712*2.9716*2.9719*2.97025
01/22/2007 02:55:00*2.97155*2.97055*2.972*2.97
01/22/2007 03:00:00*2.9706*2.96855*2.9708*2.9681
01/22/2007 03:05:00*2.9684*2.9686*2.9689*2.9673
01/22/2007 03:10:00*2.9687*2.9693*2.9696*2.9678
01/22/2007 03:15:00*2.9699*2.97*2.9702*2.9693
01/22/2007 03:20:00*2.96985*2.97005*2.9709*2.9695
01/22/2007 03:25:00*2.9699*2.9697*2.9704*2.9697
01/22/2007 03:30:00*2.96985*2.96825*2.9699*2.968
01/22/2007 03:35:00*2.9681*2.968*2.96835*2.9678
01/22/2007 03:40:00*2.9681*2.9679*2.9683*2.9673
01/22/2007 03:45:00*2.9678*2.9673*2.96805*2.9671
01/22/2007 03:50:00*2.96745*2.9663*2.96745*2.9663
01/22/2007 03:55:00*2.9665*2.9652*2.96655*2.965
01/22/2007 04:00:00*2.9653*2.96495*2.96665*2.9649
01/22/2007 04:05:00*2.9649*2.96295*2.96515*2.9626
01/22/2007 04:10:00*2.9625*2.9623*2.96295*2.9607
01/22/2007 04:15:00*2.9614*2.9623*2.9626*2.96125
01/22/2007 04:20:00*2.9616*2.9625*2.9638*2.9616
01/22/2007 04:25:00*2.9627*2.9619*2.9627*2.9602
01/22/2007 04:30:00*2.9626*2.9632*2.9638*2.9619
01/22/2007 04:35:00*2.9637*2.9651*2.9662*2.9632
01/22/2007 04:40:00*2.9654*2.9643*2.9654*2.9642
01/22/2007 04:45:00*2.9644*2.96505*2.9659*2.9642
01/22/2007 04:50:00*2.9649*2.96485*2.96505*2.96465
01/22/2007 04:55:00*2.96455*2.9631*2.9652*2.96255
01/22/2007 05:00:00*2.96305*2.9643*2.9647*2.9626
01/22/2007 05:05:00*2.9644*2.9638*2.9647*2.9633
01/22/2007 05:10:00*2.964*2.9635*2.96405*2.9632
01/22/2007 05:15:00*2.9637*2.9648*2.9648*2.9632
01/22/2007 05:20:00*2.965*2.96485*2.9658*2.9642
01/22/2007 05:25:00*2.9653*2.96515*2.96535*2.9648
01/22/2007 05:30:00*2.9653*2.9649*2.96575*2.9647
01/22/2007 05:35:00*2.9649*2.9652*2.9656*2.9645
01/22/2007 05:40:00*2.96515*2.9651*2.9657*2.9648
01/22/2007 05:45:00*2.9649*2.9652*2.9655*2.96485
01/22/2007 05:50:00*2.96525*2.9659*2.96645*2.965
01/22/2007 05:55:00*2.966*2.96635*2.9672*2.9659
01/22/2007 06:00:00*2.9665*2.96835*2.9693*2.96635
01/22/2007 06:05:00*2.9683*2.96845*2.96875*2.968
01/22/2007 06:10:00*2.96825*2.96885*2.9689*2.968
01/22/2007 06:15:00*2.96855*2.9694*2.9707*2.9685
01/22/2007 06:20:00*2.9691*2.9674*2.9696*2.9672
01/22/2007 06:25:00*2.9678*2.9676*2.968*2.9674
01/22/2007 06:30:00*2.96775*2.9685*2.9689*2.9674
01/22/2007 06:35:00*2.9684*2.9673*2.9694*2.9673
01/22/2007 06:40:00*2.96715*2.96725*2.968*2.96705
01/22/2007 06:45:00*2.9672*2.968*2.9681*2.9668
01/22/2007 06:50:00*2.9677*2.9678*2.9681*2.9667
01/22/2007 06:55:00*2.968*2.96705*2.9681*2.9666
01/22/2007 07:00:00*2.9669*2.9671*2.9671*2.9656
01/22/2007 07:05:00*2.9667*2.9684*2.96855*2.9667
01/22/2007 07:10:00*2.9682*2.96795*2.9687*2.9675
01/22/2007 07:15:00*2.9679*2.9675*2.9683*2.9675
01/22/2007 07:20:00*2.9673*2.9673*2.96755*2.9668
01/22/2007 07:25:00*2.967*2.96665*2.9673*2.9661
01/22/2007 07:30:00*2.9666*2.96745*2.96775*2.9664
01/22/2007 07:35:00*2.9674*2.9686*2.9689*2.9672
01/22/2007 07:40:00*2.9689*2.96995*2.97035*2.9686
01/22/2007 07:45:00*2.97*2.9721*2.97215*2.9699
01/22/2007 07:50:00*2.972*2.9733*2.974*2.9719
01/22/2007 07:55:00*2.97335*2.97165*2.97375*2.9716
01/22/2007 08:00:00*2.9718*2.9712*2.9725*2.9704
01/22/2007 08:05:00*2.9711*2.97245*2.97265*2.97095
01/22/2007 08:10:00*2.9721*2.9729*2.9733*2.9717
01/22/2007 08:15:00*2.9732*2.9741*2.9743*2.97235
01/22/2007 08:20:00*2.9743*2.97515*2.9757*2.97365
01/22/2007 08:25:00*2.97495*2.97245*2.9752*2.97245
01/22/2007 08:30:00*2.9726*2.97265*2.9731*2.97195
01/22/2007 08:35:00*2.9726*2.97385*2.9739*2.972
01/22/2007 08:40:00*2.9737*2.97435*2.97455*2.9737
01/22/2007 08:45:00*2.97415*2.9736*2.97435*2.97275
01/22/2007 08:50:00*2.9734*2.9748*2.9753*2.9734
01/22/2007 08:55:00*2.97475*2.97425*2.9749*2.9734
01/22/2007 09:00:00*2.9747*2.97355*2.9751*2.9735
01/22/2007 09:05:00*2.9734*2.9737*2.9737*2.9724
01/22/2007 09:10:00*2.9735*2.97345*2.9744*2.9732
01/22/2007 09:15:00*2.97325*2.9743*2.97465*2.9731
01/22/2007 09:20:00*2.9744*2.97385*2.97485*2.9738
01/22/2007 09:25:00*2.97395*2.9741*2.9748*2.9736
01/22/2007 09:30:00*2.9745*2.9739*2.9745*2.9737
01/22/2007 09:35:00*2.97395*2.9709*2.97395*2.9707
01/22/2007 09:40:00*2.9709*2.97105*2.97135*2.9702
01/22/2007 09:45:00*2.9707*2.9702*2.9711*2.9693
01/22/2007 09:50:00*2.9702*2.9698*2.9706*2.9696
01/22/2007 09:55:00*2.9696*2.97225*2.97225*2.9696
01/22/2007 10:00:00*2.9718*2.9728*2.9737*2.9718
01/22/2007 10:05:00*2.9729*2.9734*2.9738*2.9726
01/22/2007 10:10:00*2.9737*2.97405*2.97475*2.9732
01/22/2007 10:15:00*2.97385*2.9741*2.97455*2.9731
01/22/2007 10:20:00*2.974*2.97315*2.97415*2.9724
01/22/2007 10:25:00*2.9733*2.97325*2.97345*2.97315
01/22/2007 10:30:00*2.97305*2.9732*2.9737*2.9727
01/22/2007 10:35:00*2.97325*2.9741*2.97425*2.97305
01/22/2007 10:40:00*2.9742*2.97535*2.9754*2.9739
01/22/2007 10:45:00*2.9754*2.9751*2.9764*2.9751
01/22/2007 10:50:00*2.97525*2.975*2.9755*2.97475
01/22/2007 10:55:00*2.97495*2.973*2.9752*2.9724
01/22/2007 11:00:00*2.97295*2.9712*2.9732*2.9707
01/22/2007 11:05:00*2.97115*2.96875*2.9718*2.9682
01/22/2007 11:10:00*2.9682*2.9684*2.9699*2.96765
01/22/2007 11:15:00*2.9688*2.9696*2.9702*2.9676
01/22/2007 11:20:00*2.9695*2.9704*2.9704*2.9693
01/22/2007 11:25:00*2.9701*2.9702*2.97085*2.96975
01/22/2007 11:30:00*2.97015*2.9703*2.9703*2.96945
01/22/2007 11:35:00*2.9701*2.9704*2.9713*2.9701
01/22/2007 11:40:00*2.9707*2.9711*2.9717*2.9703
01/22/2007 11:45:00*2.9712*2.9715*2.9718*2.9711
01/22/2007 11:50:00*2.9716*2.97135*2.97195*2.97105
01/22/2007 11:55:00*2.9714*2.9749*2.9755*2.97135
01/22/2007 12:00:00*2.9751*2.9739*2.9751*2.9734
01/22/2007 12:05:00*2.9741*2.9754*2.9762*2.9738
01/22/2007 12:10:00*2.9751*2.9745*2.9754*2.97355
01/22/2007 12:15:00*2.9748*2.9745*2.9752*2.9742
01/22/2007 12:20:00*2.9749*2.9741*2.9755*2.9739
01/22/2007 12:25:00*2.974*2.9747*2.9751*2.974
01/22/2007 12:30:00*2.975*2.9741*2.9751*2.9738
01/22/2007 12:35:00*2.9739*2.97505*2.9751*2.9739
01/22/2007 12:40:00*2.9748*2.9753*2.9756*2.9744
01/22/2007 12:45:00*2.975*2.976*2.9763*2.9749
01/22/2007 12:50:00*2.9763*2.97625*2.9766*2.976
01/22/2007 12:55:00*2.9764*2.9756*2.9768*2.9754
01/22/2007 13:00:00*2.9756*2.97625*2.97655*2.9752
01/22/2007 13:05:00*2.9761*2.9768*2.9769*2.9761
01/22/2007 13:10:00*2.9768*2.9765*2.977*2.9763
01/22/2007 13:15:00*2.9765*2.9765*2.9768*2.9762
01/22/2007 13:20:00*2.9768*2.9764*2.9769*2.9761
01/22/2007 13:25:00*2.9766*2.9762*2.9768*2.9761
01/22/2007 13:30:00*2.9761*2.9778*2.9787*2.9761
01/22/2007 13:35:00*2.9779*2.9778*2.9785*2.9776
01/22/2007 13:40:00*2.97785*2.978*2.9786*2.9777
01/22/2007 13:45:00*2.97815*2.9778*2.9785*2.9777
01/22/2007 13:50:00*2.9782*2.9784*2.9786*2.9777
01/22/2007 13:55:00*2.9782*2.9789*2.9794*2.9782
01/22/2007 14:00:00*2.97905*2.9789*2.9795*2.9786
01/22/2007 14:05:00*2.9789*2.9784*2.9789*2.9782
01/22/2007 14:10:00*2.9785*2.9786*2.97905*2.9782
01/22/2007 14:15:00*2.97855*2.9772*2.9786*2.9772
01/22/2007 14:20:00*2.9776*2.9775*2.9779*2.977
01/22/2007 14:25:00*2.97745*2.9773*2.9775*2.977
01/22/2007 14:30:00*2.9772*2.9775*2.9776*2.9772
01/22/2007 14:35:00*2.9774*2.97745*2.9776*2.9765
01/22/2007 14:40:00*2.9773*2.9773*2.9776*2.977
01/22/2007 14:45:00*2.9773*2.9779*2.9782*2.9773
01/22/2007 14:50:00*2.9776*2.97695*2.9782*2.9767
01/22/2007 14:55:00*2.9768*2.9765*2.9774*2.9763
01/22/2007 15:00:00*2.97675*2.977*2.9772*2.9763
01/22/2007 15:05:00*2.9775*2.977*2.9775*2.9769
01/22/2007 15:10:00*2.9774*2.9778*2.9782*2.977
01/22/2007 15:15:00*2.9779*2.9781*2.9782*2.9776
01/22/2007 15:20:00*2.9779*2.9786*2.979*2.9776
01/22/2007 15:25:00*2.9787*2.9786*2.9788*2.9785
01/22/2007 15:30:00*2.979*2.9799*2.9801*2.9786
01/22/2007 15:35:00*2.9797*2.9798*2.9803*2.9797
01/22/2007 15:40:00*2.9802*2.9798*2.9802*2.9796
01/22/2007 15:45:00*2.9798*2.9802*2.9803*2.9796
01/22/2007 15:50:00*2.98*2.9803*2.9803*2.9799
01/22/2007 15:55:00*2.9803*2.9799*2.9805*2.9799
01/22/2007 16:00:00*2.9798*2.9805*2.9825*2.9797
01/22/2007 16:05:00*2.9803*2.9809*2.9829*2.98
01/22/2007 16:10:00*2.9812*2.9808*2.9827*2.9806
01/22/2007 16:15:00*2.981*2.9808*2.9811*2.9807
01/22/2007 16:20:00*2.9806*2.9806*2.9808*2.9804
01/22/2007 16:25:00*2.9808*2.981*2.9812*2.9804
01/22/2007 16:30:00*2.9812*2.9799*2.9812*2.9795
01/22/2007 16:35:00*2.9798*2.9795*2.9799*2.9791
01/22/2007 16:40:00*2.9794*2.9795*2.9798*2.9793
01/22/2007 16:45:00*2.9796*2.9795*2.9798*2.9795
01/22/2007 16:50:00*2.982*2.9818*2.9843*2.9658
01/22/2007 16:55:00*2.9817*2.9822*2.9824*2.966
01/22/2007 17:00:00*2.9808*2.9802*2.9822*2.9802
