01/21/2007 14:05:00*2.97445*2.9727*2.975*2.9727
01/21/2007 14:10:00*2.9727*2.9727*2.9727*2.9727
01/21/2007 14:15:00*2.9727*2.9727*2.9727*2.9727
01/21/2007 14:20:00*2.9727*2.9727*2.9727*2.9727
01/21/2007 14:25:00*2.9738*2.974*2.974*2.9727
01/21/2007 14:30:00*2.974*2.974*2.974*2.974
01/21/2007 14:35:00*2.9739*2.9737*2.974*2.9737
01/21/2007 14:40:00*2.9737*2.9737*2.9737*2.9737
01/21/2007 14:45:00*2.9737*2.9737*2.9737*2.9737
01/21/2007 14:50:00*2.9737*2.9737*2.9737*2.9737
01/21/2007 14:55:00*2.9731*2.9736*2.9737*2.9731
01/21/2007 15:00:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:05:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:10:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:15:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:20:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:25:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:30:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:35:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:40:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:45:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:50:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 15:55:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:00:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:05:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:10:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:15:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:20:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:25:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:30:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:35:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:40:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:45:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:50:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 16:55:00*2.9736*2.9736*2.9736*2.9736
01/21/2007 17:00:00*2.9736*2.9736*2.9736*2.9736
