01/17/2007 17:05:00*3.0056*3.006*3.006*3.0053
01/17/2007 17:10:00*3.0061*3.0058*3.0063*3.0057
01/17/2007 17:15:00*3.006*3.0059*3.0061*3.0057
01/17/2007 17:20:00*3.006*3.0048*3.0063*3.0048
01/17/2007 17:25:00*3.0049*3.0049*3.0049*3.0048
01/17/2007 17:30:00*3.0046*3.0037*3.005*3.0036
01/17/2007 17:35:00*3.0038*3.0032*3.0039*3.0025
01/17/2007 17:40:00*3.003*3.0035*3.0039*3.0023
01/17/2007 17:45:00*3.0036*3.004*3.0044*3.0035
01/17/2007 17:50:00*3.0039*3.004*3.004*3.0039
01/17/2007 17:55:00*3.0039*3.004*3.004*3.0039
01/17/2007 18:00:00*3.0041*3.004*3.0044*3.004
01/17/2007 18:05:00*3.0041*3.004*3.0043*3.0039
01/17/2007 18:10:00*3.0039*3.004*3.004*3.0039
01/17/2007 18:15:00*3.0044*3.0049*3.0051*3.004
01/17/2007 18:20:00*3.0049*3.0048*3.0051*3.0045
01/17/2007 18:25:00*3.0049*3.0047*3.0052*3.0045
01/17/2007 18:30:00*3.0047*3.005*3.005*3.0045
01/17/2007 18:35:00*3.0051*3.0045*3.0052*3.0045
01/17/2007 18:40:00*3.0046*3.0045*3.0047*3.0045
01/17/2007 18:45:00*3.0046*3.0052*3.0052*3.0045
01/17/2007 18:50:00*3.0051*3.005*3.0052*3.0049
01/17/2007 18:55:00*3.0051*3.005*3.0052*3.0049
01/17/2007 19:00:00*3.0051*3.0049*3.0052*3.0049
01/17/2007 19:05:00*3.0051*3.0048*3.0052*3.0048
01/17/2007 19:10:00*3.0049*3.005*3.0052*3.0048
01/17/2007 19:15:00*3.0049*3.0051*3.0052*3.0048
01/17/2007 19:20:00*3.0052*3.005*3.0052*3.0048
01/17/2007 19:25:00*3.0048*3.005*3.005*3.0048
01/17/2007 19:30:00*3.0051*3.005*3.0052*3.0048
01/17/2007 19:35:00*3.0051*3.0048*3.0052*3.0048
01/17/2007 19:40:00*3.0049*3.0049*3.0052*3.0048
01/17/2007 19:45:00*3.0049*3.0049*3.0049*3.0049
01/17/2007 19:50:00*3.0052*3.005*3.0052*3.0048
01/17/2007 19:55:00*3.0051*3.0052*3.0053*3.0048
01/17/2007 20:00:00*3.0054*3.0053*3.0054*3.0049
01/17/2007 20:05:00*3.0051*3.0051*3.0053*3.0051
01/17/2007 20:10:00*3.0049*3.0044*3.0051*3.0044
01/17/2007 20:15:00*3.0043*3.004*3.0044*3.0039
01/17/2007 20:20:00*3.0041*3.0029*3.0042*3.0027
01/17/2007 20:25:00*3.0027*3.003*3.0032*3.0027
01/17/2007 20:30:00*3.0027*3.0032*3.0035*3.0027
01/17/2007 20:35:00*3.0034*3.0029*3.0034*3.0027
01/17/2007 20:40:00*3.003*3.0025*3.0032*3.0025
01/17/2007 20:45:00*3.0027*3.0023*3.0032*3.0022
01/17/2007 20:50:00*3.0024*3.0025*3.0027*3.0022
01/17/2007 20:55:00*3.0028*3.0029*3.0029*3.0025
01/17/2007 21:00:00*3.0027*3.0025*3.0029*3.0025
01/17/2007 21:05:00*3.0036*3.0022*3.0036*3.002
01/17/2007 21:10:00*3.0023*3.0015*3.0032*3.0014
01/17/2007 21:15:00*3.0015*3.0021*3.0022*3.0014
01/17/2007 21:20:00*3.0015*3.0015*3.003*3.0014
01/17/2007 21:25:00*3.0015*3.0007*3.0022*3.0001
01/17/2007 21:30:00*3.0005*3.0004*3.0012*3.0001
01/17/2007 21:35:00*3.0005*3.0005*3.0014*3.0002
01/17/2007 21:40:00*3.0005*3.0009*3.0015*3.0004
01/17/2007 21:45:00*3.0026*3.0024*3.0026*3.0004
01/17/2007 21:50:00*3.0025*2.9997*3.0025*2.9997
01/17/2007 21:55:00*2.9997*3.0002*3.0011*2.9993
01/17/2007 22:00:00*3.0003*3.0004*3.0014*3.0001
01/17/2007 22:05:00*3.0011*2.9991*3.0014*2.9986
01/17/2007 22:10:00*2.9992*2.9997*2.9999*2.9983
01/17/2007 22:15:00*2.9989*2.9987*2.9997*2.9981
01/17/2007 22:20:00*2.9988*2.9999*3.0006*2.9986
01/17/2007 22:25:00*2.9997*2.9997*3.0006*2.9988
01/17/2007 22:30:00*2.9991*2.9974*2.9997*2.997
01/17/2007 22:35:00*2.9973*2.9974*2.9983*2.9968
01/17/2007 22:40:00*2.9973*2.9976*3.0009*2.9973
01/17/2007 22:45:00*2.9978*2.9985*3.0012*2.9976
01/17/2007 22:50:00*2.9986*2.9988*3.0013*2.9978
01/17/2007 22:55:00*2.9986*2.9974*2.9993*2.9971
01/17/2007 23:00:00*2.9973*2.9966*2.9978*2.9962
01/17/2007 23:05:00*2.9967*2.996*2.9974*2.9955
01/17/2007 23:10:00*2.9968*2.9978*2.9995*2.9958
01/17/2007 23:15:00*2.997*2.9978*2.9996*2.997
01/17/2007 23:20:00*2.9978*2.9974*2.9988*2.9971
01/17/2007 23:25:00*2.9974*2.9974*2.9983*2.9971
01/17/2007 23:30:00*2.9975*2.9974*2.9983*2.9967
01/17/2007 23:35:00*2.9968*2.9976*2.9982*2.9966
01/17/2007 23:40:00*2.9975*2.9969*2.9992*2.9964
01/17/2007 23:45:00*2.997*2.9976*2.9989*2.9965
01/17/2007 23:50:00*2.9968*2.9986*2.9993*2.9962
01/17/2007 23:55:00*2.9974*2.9971*3.0008*2.997
01/18/2007 00:00:00*2.9972*2.9981*3.0007*2.9971
01/18/2007 00:05:00*2.9975*2.9977*2.9985*2.9973
01/18/2007 00:10:00*2.9975*2.9976*2.9985*2.9971
01/18/2007 00:15:00*2.9983*2.9985*2.9988*2.9974
01/18/2007 00:20:00*2.9981*2.9976*3.0012*2.9976
01/18/2007 00:25:00*2.9983*2.9983*2.9985*2.9973
01/18/2007 00:30:00*2.9974*2.9983*2.9988*2.9971
01/18/2007 00:35:00*2.9977*3.001*3.001*2.9975
01/18/2007 00:40:00*2.9978*2.9971*3.001*2.9962
01/18/2007 00:45:00*2.9963*3.001*3.0017*2.9962
01/18/2007 00:50:00*3.0017*3.0009*3.002*3.0007
01/18/2007 00:55:00*3.0011*3.0013*3.0023*3.0007
01/18/2007 01:00:00*3.0011*3.0023*3.0025*3.0011
01/18/2007 01:05:00*3.0018*3.0009*3.0028*2.9999
01/18/2007 01:10:00*3.0023*3.0008*3.0026*3.0
01/18/2007 01:15:00*3.0*3.0007*3.0021*2.9998
01/18/2007 01:20:00*2.9998*3.0*3.0022*2.9998
01/18/2007 01:25:00*3.0002*3.0005*3.0023*2.9995
01/18/2007 01:30:00*2.9997*2.9987*3.0008*2.9984
01/18/2007 01:35:00*2.9988*2.9984*2.9994*2.998
01/18/2007 01:40:00*2.9984*2.999*3.0005*2.998
01/18/2007 01:45:00*2.9985*2.9985*2.9994*2.998
01/18/2007 01:50:00*2.9984*2.9976*2.9993*2.9974
01/18/2007 01:55:00*2.9978*2.9993*2.9995*2.9976
01/18/2007 02:00:00*2.9985*2.9988*3.0*2.9985
01/18/2007 02:05:00*2.9995*2.998*3.00045*2.997
01/18/2007 02:10:00*2.9988*2.9983*2.99945*2.9971
01/18/2007 02:15:00*2.998*2.9986*2.99935*2.9975
01/18/2007 02:20:00*2.99935*2.9987*2.99975*2.9982
01/18/2007 02:25:00*2.9985*2.99935*2.99955*2.9984
01/18/2007 02:30:00*2.99925*2.9949*2.99935*2.9949
01/18/2007 02:35:00*2.9951*2.9924*2.99615*2.9915
01/18/2007 02:40:00*2.9925*2.9915*2.99365*2.991
01/18/2007 02:45:00*2.99175*2.9931*2.99385*2.9915
01/18/2007 02:50:00*2.99365*2.9936*2.99435*2.9929
01/18/2007 02:55:00*2.9934*2.9936*2.99435*2.993
01/18/2007 03:00:00*2.994*2.9944*2.99555*2.9936
01/18/2007 03:05:00*2.99525*2.9944*2.99675*2.9939
01/18/2007 03:10:00*2.9945*2.9941*2.99575*2.9935
01/18/2007 03:15:00*2.9939*2.99465*2.99615*2.9937
01/18/2007 03:20:00*2.9938*2.9949*2.99565*2.9935
01/18/2007 03:25:00*2.9949*2.9937*2.99575*2.9931
01/18/2007 03:30:00*2.9933*2.99235*2.99435*2.9905
01/18/2007 03:35:00*2.9914*2.99495*2.99495*2.9909
01/18/2007 03:40:00*2.9943*2.9914*2.99545*2.9899
01/18/2007 03:45:00*2.991*2.99185*2.99305*2.9909
01/18/2007 03:50:00*2.9909*2.9909*2.99295*2.9898
01/18/2007 03:55:00*2.9909*2.9922*2.99365*2.9906
01/18/2007 04:00:00*2.9924*2.9921*2.99345*2.9912
01/18/2007 04:05:00*2.9918*2.9936*2.99465*2.9905
01/18/2007 04:10:00*2.9937*2.9938*2.99455*2.993
01/18/2007 04:15:00*2.9938*2.9946*2.99565*2.9932
01/18/2007 04:20:00*2.9947*2.9964*2.99705*2.9946
01/18/2007 04:25:00*2.99715*2.9966*2.99775*2.9955
01/18/2007 04:30:00*2.9968*2.995*2.99725*2.9946
01/18/2007 04:35:00*2.9948*2.9949*2.99645*2.9945
01/18/2007 04:40:00*2.9946*2.9942*2.99585*2.9935
01/18/2007 04:45:00*2.9941*2.99575*2.99595*2.9937
01/18/2007 04:50:00*2.99565*2.9942*2.99585*2.9935
01/18/2007 04:55:00*2.9941*2.9944*2.99535*2.9935
01/18/2007 05:00:00*2.99525*2.9949*2.99635*2.9943
01/18/2007 05:05:00*2.99555*2.994*2.99585*2.9932
01/18/2007 05:10:00*2.99465*2.99715*2.99715*2.9937
01/18/2007 05:15:00*2.9963*2.9983*2.99935*2.9963
01/18/2007 05:20:00*2.99895*2.99865*2.99915*2.9974
01/18/2007 05:25:00*2.998*2.998*2.99875*2.9971
01/18/2007 05:30:00*2.99865*2.99885*2.99945*2.9975
01/18/2007 05:35:00*2.9985*2.9983*2.99985*2.9979
01/18/2007 05:40:00*2.9981*2.99885*2.99955*2.9979
01/18/2007 05:45:00*2.9984*2.99815*2.99905*2.9973
01/18/2007 05:50:00*2.9973*2.9962*2.99815*2.9962
01/18/2007 05:55:00*2.9964*2.9983*2.99925*2.996
01/18/2007 06:00:00*2.99905*2.99875*2.99905*2.9969
01/18/2007 06:05:00*2.9982*2.9963*2.99875*2.9961
01/18/2007 06:10:00*2.9964*2.9959*2.99735*2.9958
01/18/2007 06:15:00*2.996*2.9968*2.99775*2.9956
01/18/2007 06:20:00*2.9967*2.99775*2.99795*2.9965
01/18/2007 06:25:00*2.9969*2.9965*2.99775*2.9965
01/18/2007 06:30:00*2.9968*2.99865*2.99885*2.9965
01/18/2007 06:35:00*2.9983*2.9976*2.99925*2.9974
01/18/2007 06:40:00*2.9976*2.9974*2.99845*2.9971
01/18/2007 06:45:00*2.9976*2.9971*2.99835*2.9968
01/18/2007 06:50:00*2.9973*2.99835*2.99835*2.9968
01/18/2007 06:55:00*2.9979*2.9977*2.99915*2.9974
01/18/2007 07:00:00*2.998*3.0002*3.00095*2.9976
01/18/2007 07:05:00*3.0001*3.0014*3.00265*3.0
01/18/2007 07:10:00*3.0014*3.0031*3.00405*3.0011
01/18/2007 07:15:00*3.003*3.0038*3.00455*3.0027
01/18/2007 07:20:00*3.0037*3.003*3.00525*3.0024
01/18/2007 07:25:00*3.0031*3.00385*3.00415*3.0025
01/18/2007 07:30:00*3.0032*3.0044*3.00485*3.0032
01/18/2007 07:35:00*3.0046*3.0038*3.00555*3.0037
01/18/2007 07:40:00*3.0036*3.0031*3.0038*3.0019
01/18/2007 07:45:00*3.0027*3.0028*3.00425*3.0023
01/18/2007 07:50:00*3.0025*3.0023*3.00355*3.0022
01/18/2007 07:55:00*3.0024*3.0024*3.00385*3.0022
01/18/2007 08:00:00*3.0023*3.0025*3.00325*3.0021
01/18/2007 08:05:00*3.0026*3.0019*3.00355*3.0018
01/18/2007 08:10:00*3.002*3.00275*3.00315*3.0017
01/18/2007 08:15:00*3.002*3.0027*3.00345*3.002
01/18/2007 08:20:00*3.0026*3.0025*3.00295*3.002
01/18/2007 08:25:00*3.00305*3.00335*3.00335*3.0018
01/18/2007 08:30:00*3.003*3.0031*3.00485*3.0024
01/18/2007 08:35:00*3.0033*3.0088*3.0103*3.0031
01/18/2007 08:40:00*3.00955*3.0096*3.01125*3.0084
01/18/2007 08:45:00*3.0097*3.0099*3.01265*3.0094
01/18/2007 08:50:00*3.0094*3.0084*3.01075*3.0077
01/18/2007 08:55:00*3.00865*3.0087*3.01015*3.0072
01/18/2007 09:00:00*3.0088*3.0072*3.00945*3.0066
01/18/2007 09:05:00*3.0075*3.00615*3.00795*3.005
01/18/2007 09:10:00*3.0056*3.0046*3.00675*3.0034
01/18/2007 09:15:00*3.0045*3.0044*3.00635*3.004
01/18/2007 09:20:00*3.0042*3.0049*3.00545*3.004
01/18/2007 09:25:00*3.0046*3.00145*3.00495*2.9989
01/18/2007 09:30:00*3.0009*3.0008*3.00255*2.9994
01/18/2007 09:35:00*3.0006*2.9974*3.00185*2.9969
01/18/2007 09:40:00*2.9973*2.9986*2.99935*2.9956
01/18/2007 09:45:00*2.9989*3.0002*3.00105*2.9978
01/18/2007 09:50:00*3.00085*3.0003*3.00155*2.9995
01/18/2007 09:55:00*3.0004*3.00375*3.00385*3.0003
01/18/2007 10:00:00*3.0033*2.9926*3.00395*2.9918
01/18/2007 10:05:00*2.9926*2.9913*2.99405*2.9903
01/18/2007 10:10:00*2.9914*2.9876*2.99235*2.9865
01/18/2007 10:15:00*2.98855*2.9843*2.98885*2.9843
01/18/2007 10:20:00*2.9845*2.98465*2.9867*2.9824
01/18/2007 10:25:00*2.9837*2.9849*2.98735*2.9834
01/18/2007 10:30:00*2.9848*2.98585*2.98695*2.9846
01/18/2007 10:35:00*2.9849*2.9869*2.9873*2.9839
01/18/2007 10:40:00*2.98685*2.9855*2.98735*2.9848
01/18/2007 10:45:00*2.9854*2.985*2.98675*2.9844
01/18/2007 10:50:00*2.9848*2.9829*2.98605*2.9829
01/18/2007 10:55:00*2.98355*2.98365*2.98455*2.9822
01/18/2007 11:00:00*2.9829*2.9818*2.98365*2.9804
01/18/2007 11:05:00*2.9823*2.9796*2.98295*2.979
01/18/2007 11:10:00*2.98025*2.9804*2.98115*2.9789
01/18/2007 11:15:00*2.9805*2.9818*2.98265*2.98
01/18/2007 11:20:00*2.98235*2.9819*2.98305*2.9812
01/18/2007 11:25:00*2.9821*2.981*2.98265*2.9796
01/18/2007 11:30:00*2.9812*2.9827*2.98405*2.981
01/18/2007 11:35:00*2.98335*2.9829*2.98435*2.9823
01/18/2007 11:40:00*2.98345*2.984*2.98545*2.9826
01/18/2007 11:45:00*2.9844*2.98525*2.98535*2.984
01/18/2007 11:50:00*2.98535*2.98505*2.98655*2.9843
01/18/2007 11:55:00*2.9843*2.9815*2.98535*2.9815
01/18/2007 12:00:00*2.9817*2.98295*2.98365*2.9805
01/18/2007 12:05:00*2.9825*2.9796*2.9836*2.9796
01/18/2007 12:10:00*2.98055*2.978*2.98135*2.9778
01/18/2007 12:15:00*2.9785*2.9784*2.97965*2.9778
01/18/2007 12:20:00*2.9785*2.9785*2.98035*2.9779
01/18/2007 12:25:00*2.9787*2.9758*2.97935*2.9758
01/18/2007 12:30:00*2.9771*2.9764*2.97785*2.9758
01/18/2007 12:35:00*2.9763*2.97525*2.97725*2.9744
01/18/2007 12:40:00*2.9749*2.9755*2.9767*2.9736
01/18/2007 12:45:00*2.9756*2.9754*2.97665*2.9751
01/18/2007 12:50:00*2.9755*2.9758*2.9781*2.9749
01/18/2007 12:55:00*2.9761*2.9764*2.97835*2.9751
01/18/2007 13:00:00*2.9764*2.9748*2.97765*2.9748
01/18/2007 13:05:00*2.9748*2.9746*2.97575*2.9743
01/18/2007 13:10:00*2.9747*2.97545*2.97545*2.9741
01/18/2007 13:15:00*2.9746*2.9763*2.9763*2.9744
01/18/2007 13:20:00*2.9764*2.9763*2.97715*2.9743
01/18/2007 13:25:00*2.9762*2.9771*2.97765*2.976
01/18/2007 13:30:00*2.9772*2.97805*2.97805*2.976
01/18/2007 13:35:00*2.9771*2.97785*2.97805*2.9764
01/18/2007 13:40:00*2.9769*2.9767*2.97785*2.976
01/18/2007 13:45:00*2.9768*2.97675*2.97805*2.9759
01/18/2007 13:50:00*2.97685*2.9764*2.97745*2.9759
01/18/2007 13:55:00*2.977*2.97615*2.977*2.9748
01/18/2007 14:00:00*2.9753*2.9746*2.97635*2.9746
01/18/2007 14:05:00*2.9745*2.9748*2.97585*2.9745
01/18/2007 14:10:00*2.9752*2.97555*2.97585*2.9743
01/18/2007 14:15:00*2.97545*2.97605*2.97615*2.9743
01/18/2007 14:20:00*2.9756*2.97565*2.97625*2.9745
01/18/2007 14:25:00*2.9751*2.9745*2.97655*2.9745
01/18/2007 14:30:00*2.97515*2.9734*2.97525*2.9732
01/18/2007 14:35:00*2.9741*2.97475*2.97475*2.9732
01/18/2007 14:40:00*2.9742*2.97525*2.97525*2.974
01/18/2007 14:45:00*2.97515*2.9742*2.97525*2.9737
01/18/2007 14:50:00*2.97485*2.9731*2.97485*2.973
01/18/2007 14:55:00*2.97385*2.9733*2.97445*2.973
01/18/2007 15:00:00*2.9737*2.97415*2.97445*2.9733
01/18/2007 15:05:00*2.9733*2.9726*2.97415*2.9723
01/18/2007 15:10:00*2.9727*2.9731*2.9735*2.9725
01/18/2007 15:15:00*2.9734*2.9724*2.9734*2.9722
01/18/2007 15:20:00*2.9723*2.9721*2.9726*2.9718
01/18/2007 15:25:00*2.9722*2.9712*2.9723*2.9709
01/18/2007 15:30:00*2.9711*2.9717*2.9718*2.971
01/18/2007 15:35:00*2.9718*2.9719*2.9719*2.9712
01/18/2007 15:40:00*2.9716*2.9717*2.9722*2.9708
01/18/2007 15:45:00*2.9718*2.9722*2.9725*2.9715
01/18/2007 15:50:00*2.9722*2.9724*2.9728*2.9719
01/18/2007 15:55:00*2.9724*2.9722*2.9726*2.9719
01/18/2007 16:00:00*2.9724*2.9722*2.9728*2.972
01/18/2007 16:05:00*2.9728*2.9729*2.9736*2.9721
01/18/2007 16:10:00*2.9734*2.9738*2.974*2.9728
01/18/2007 16:15:00*2.974*2.9742*2.9745*2.9736
01/18/2007 16:20:00*2.9741*2.9742*2.9742*2.9737
01/18/2007 16:25:00*2.9739*2.974*2.9744*2.9735
01/18/2007 16:30:00*2.9735*2.9733*2.974*2.9732
01/18/2007 16:35:00*2.9735*2.9731*2.9736*2.973
01/18/2007 16:40:00*2.9735*2.974*2.974*2.9731
01/18/2007 16:45:00*2.9738*2.9737*2.974*2.9732
01/18/2007 16:50:00*2.974*2.9732*2.974*2.9732
01/18/2007 16:55:00*2.9735*2.9735*2.9737*2.9732
01/18/2007 17:00:00*2.9737*2.9733*2.9737*2.9728
