01/16/2007 17:05:00*3.0094*3.0097*3.0099*3.0092
01/16/2007 17:10:00*3.0099*3.0109*3.0111*3.007
01/16/2007 17:15:00*3.0109*3.0099*3.011*3.009
01/16/2007 17:20:00*3.0099*3.01*3.0101*3.008
01/16/2007 17:25:00*3.0099*3.0101*3.0104*3.008
01/16/2007 17:30:00*3.0103*3.0103*3.0107*3.008
01/16/2007 17:35:00*3.0104*3.0103*3.0107*3.008
01/16/2007 17:40:00*3.0103*3.0094*3.0103*3.008
01/16/2007 17:45:00*3.0093*3.0092*3.0097*3.007
01/16/2007 17:50:00*3.0093*3.0092*3.0094*3.009
01/16/2007 17:55:00*3.0096*3.0092*3.0096*3.007
01/16/2007 18:00:00*3.0093*3.0094*3.0096*3.007
01/16/2007 18:05:00*3.0096*3.0096*3.0098*3.0008
01/16/2007 18:10:00*3.0094*3.0096*3.0096*3.0093
01/16/2007 18:15:00*3.0097*3.0097*3.0103*3.0096
01/16/2007 18:20:00*3.0096*3.0097*3.0099*3.008
01/16/2007 18:25:00*3.0099*3.0097*3.0101*3.0097
01/16/2007 18:30:00*3.0098*3.0096*3.0098*3.0094
01/16/2007 18:35:00*3.0096*3.0097*3.0099*3.007
01/16/2007 18:40:00*3.0098*3.0094*3.0104*3.008
01/16/2007 18:45:00*3.0094*3.0093*3.0096*3.007
01/16/2007 18:50:00*3.0094*3.0089*3.0094*3.0089
01/16/2007 18:55:00*3.0093*3.0091*3.0096*3.0089
01/16/2007 19:00:00*3.0093*3.0094*3.0096*3.0089
01/16/2007 19:05:00*3.0096*3.0089*3.0098*3.0087
01/16/2007 19:10:00*3.0089*3.0092*3.0092*3.0087
01/16/2007 19:15:00*3.0093*3.0086*3.0093*3.0085
01/16/2007 19:20:00*3.0088*3.006*3.0089*3.006
01/16/2007 19:25:00*3.0085*3.0079*3.0086*3.006
01/16/2007 19:30:00*3.008*3.006*3.0084*3.006
01/16/2007 19:35:00*3.0084*3.0083*3.0086*3.006
01/16/2007 19:40:00*3.008*3.008*3.0084*3.0077
01/16/2007 19:45:00*3.008*3.0079*3.0083*3.0078
01/16/2007 19:50:00*3.008*3.0078*3.0082*3.0078
01/16/2007 19:55:00*3.0081*3.0082*3.0082*3.0078
01/16/2007 20:00:00*3.008*3.0079*3.0082*3.0078
01/16/2007 20:05:00*3.0078*3.0084*3.0086*3.0078
01/16/2007 20:10:00*3.0083*3.0081*3.0084*3.0078
01/16/2007 20:15:00*3.0081*3.0081*3.0081*3.0081
01/16/2007 20:20:00*3.0081*3.0081*3.0081*3.0081
01/16/2007 20:25:00*3.0084*3.0082*3.0086*3.008
01/16/2007 20:30:00*3.0081*3.0082*3.0085*3.008
01/16/2007 20:35:00*3.008*3.0083*3.0085*3.008
01/16/2007 20:40:00*3.0085*3.0091*3.0093*3.0083
01/16/2007 20:45:00*3.009*3.0093*3.0095*3.009
01/16/2007 20:50:00*3.0092*3.0093*3.0096*3.007
01/16/2007 20:55:00*3.0095*3.0096*3.0096*3.0092
01/16/2007 21:00:00*3.0095*3.0098*3.0098*3.008
01/16/2007 21:05:00*3.0095*3.01*3.01*3.0091
01/16/2007 21:10:00*3.0096*3.0089*3.01*3.0089
01/16/2007 21:15:00*3.0093*3.0089*3.0096*3.007
01/16/2007 21:20:00*3.0091*3.0087*3.0091*3.0082
01/16/2007 21:25:00*3.0086*3.008*3.0089*3.008
01/16/2007 21:30:00*3.0083*3.0083*3.0087*3.006
01/16/2007 21:35:00*3.0086*3.0078*3.0086*3.0076
01/16/2007 21:40:00*3.008*3.0075*3.0083*3.0073
01/16/2007 21:45:00*3.0075*3.0072*3.0078*3.0072
01/16/2007 21:50:00*3.0078*3.0082*3.0082*3.0072
01/16/2007 21:55:00*3.0078*3.0079*3.0082*3.0073
01/16/2007 22:00:00*3.0076*3.0069*3.0079*3.0066
01/16/2007 22:05:00*3.0075*3.0069*3.0075*3.005
01/16/2007 22:10:00*3.0072*3.0068*3.0075*3.0066
01/16/2007 22:15:00*3.0073*3.0071*3.0076*3.0068
01/16/2007 22:20:00*3.007*3.0068*3.0073*3.0065
01/16/2007 22:25:00*3.0073*3.0074*3.0076*3.0066
01/16/2007 22:30:00*3.0073*3.0079*3.0085*3.006
01/16/2007 22:35:00*3.0086*3.0078*3.0087*3.0072
01/16/2007 22:40:00*3.0079*3.0081*3.0081*3.0075
01/16/2007 22:45:00*3.008*3.0076*3.0081*3.0075
01/16/2007 22:50:00*3.0076*3.0083*3.0083*3.0076
01/16/2007 22:55:00*3.0079*3.0083*3.0083*3.0077
01/16/2007 23:00:00*3.0081*3.0075*3.0083*3.0075
01/16/2007 23:05:00*3.0078*3.0068*3.0081*3.0068
01/16/2007 23:10:00*3.0073*3.0061*3.0073*3.005
01/16/2007 23:15:00*3.0064*3.0066*3.0071*3.0061
01/16/2007 23:20:00*3.0066*3.0062*3.0069*3.0062
01/16/2007 23:25:00*3.0065*3.0065*3.0068*3.004
01/16/2007 23:30:00*3.0065*3.0064*3.0068*3.005
01/16/2007 23:35:00*3.0069*3.0066*3.0073*3.0064
01/16/2007 23:40:00*3.0069*3.0066*3.0072*3.0064
01/16/2007 23:45:00*3.0069*3.0068*3.007*3.0059
01/16/2007 23:50:00*3.0066*3.0074*3.0074*3.0062
01/16/2007 23:55:00*3.0071*3.0074*3.0074*3.0063
01/17/2007 00:00:00*3.0071*3.0073*3.0076*3.0069
01/17/2007 00:05:00*3.0075*3.0078*3.0078*3.0072
01/17/2007 00:10:00*3.0076*3.0066*3.0078*3.0066
01/17/2007 00:15:00*3.0068*3.007*3.0075*3.0066
01/17/2007 00:20:00*3.0072*3.0068*3.0073*3.0066
01/17/2007 00:25:00*3.0068*3.0068*3.0068*3.0068
01/17/2007 00:30:00*3.0071*3.0071*3.0073*3.0066
01/17/2007 00:35:00*3.0067*3.0067*3.0074*3.0066
01/17/2007 00:40:00*3.0068*3.0063*3.0069*3.0063
01/17/2007 00:45:00*3.0065*3.0069*3.0069*3.0059
01/17/2007 00:50:00*3.0066*3.0062*3.0071*3.0062
01/17/2007 00:55:00*3.0067*3.0061*3.0069*3.004
01/17/2007 01:00:00*3.0065*3.0059*3.0069*3.0059
01/17/2007 01:05:00*3.0064*3.0066*3.007*3.005
01/17/2007 01:10:00*3.0071*3.0061*3.0071*3.0054
01/17/2007 01:15:00*3.006*3.0059*3.0067*3.0054
01/17/2007 01:20:00*3.0061*3.0052*3.0064*3.0052
01/17/2007 01:25:00*3.0058*3.0055*3.0059*3.0049
01/17/2007 01:30:00*3.00535*3.006*3.0061*3.00535
01/17/2007 01:35:00*3.0057*3.006*3.0061*3.00515
01/17/2007 01:40:00*3.0059*3.00555*3.0061*3.00555
01/17/2007 01:45:00*3.006*3.0057*3.0062*3.00485
01/17/2007 01:50:00*3.006*3.0087*3.0092*3.00565
01/17/2007 01:55:00*3.0084*3.0076*3.0087*3.0068
01/17/2007 02:00:00*3.0073*3.00775*3.0079*3.00575
01/17/2007 02:05:00*3.0078*3.0097*3.0106*3.00635
01/17/2007 02:10:00*3.0112*3.0127*3.016*3.005
01/17/2007 02:15:00*3.0114*3.01305*3.0137*3.01
01/17/2007 02:20:00*3.0135*3.0154*3.0163*3.01305
01/17/2007 02:25:00*3.0154*3.0135*3.0155*3.01215
01/17/2007 02:30:00*3.013*3.01235*3.0136*3.01
01/17/2007 02:35:00*3.0126*3.0115*3.0126*3.01
01/17/2007 02:40:00*3.0106*3.01195*3.0124*3.0097
01/17/2007 02:45:00*3.0121*3.01315*3.0133*3.01
01/17/2007 02:50:00*3.0132*3.015*3.0158*3.01265
01/17/2007 02:55:00*3.015*3.01675*3.01675*3.012
01/17/2007 03:00:00*3.0156*3.0165*3.01755*3.014
01/17/2007 03:05:00*3.01765*3.0161*3.01795*3.0158
01/17/2007 03:10:00*3.0163*3.0182*3.01965*3.015
01/17/2007 03:15:00*3.0184*3.0166*3.01995*3.016
01/17/2007 03:20:00*3.0164*3.0158*3.01795*3.0151
01/17/2007 03:25:00*3.0157*3.0161*3.01795*3.014
01/17/2007 03:30:00*3.0161*3.0153*3.01745*3.0153
01/17/2007 03:35:00*3.016*3.0149*3.01665*3.0148
01/17/2007 03:40:00*3.0148*3.0142*3.01545*3.013
01/17/2007 03:45:00*3.0141*3.0131*3.01485*3.012
01/17/2007 03:50:00*3.01385*3.014*3.01475*3.011
01/17/2007 03:55:00*3.014*3.01375*3.01495*3.012
01/17/2007 04:00:00*3.013*3.0121*3.01425*3.0115
01/17/2007 04:05:00*3.0123*3.01255*3.01295*3.011
01/17/2007 04:10:00*3.0119*3.0112*3.01265*3.01
01/17/2007 04:15:00*3.0111*3.0111*3.01235*3.009
01/17/2007 04:20:00*3.0112*3.0106*3.01215*3.01
01/17/2007 04:25:00*3.0107*3.0117*3.01275*3.0101
01/17/2007 04:30:00*3.0126*3.0123*3.01355*3.009
01/17/2007 04:35:00*3.013*3.01165*3.01355*3.01
01/17/2007 04:40:00*3.0111*3.01175*3.01185*3.009
01/17/2007 04:45:00*3.01185*3.0122*3.01325*3.0108
01/17/2007 04:50:00*3.0121*3.0121*3.01355*3.0118
01/17/2007 04:55:00*3.0122*3.0111*3.01345*3.0111
01/17/2007 05:00:00*3.0111*3.0114*3.01265*3.0109
01/17/2007 05:05:00*3.0113*3.0099*3.01205*3.009
01/17/2007 05:10:00*3.0099*3.00775*3.01025*3.005
01/17/2007 05:15:00*3.0073*3.009*3.00985*3.006
01/17/2007 05:20:00*3.0089*3.0087*3.01005*3.007
01/17/2007 05:25:00*3.009*3.01035*3.01065*3.0087
01/17/2007 05:30:00*3.0099*3.008*3.01055*3.008
01/17/2007 05:35:00*3.0092*3.00885*3.01135*3.008
01/17/2007 05:40:00*3.0081*3.00875*3.00935*3.006
01/17/2007 05:45:00*3.0082*3.0094*3.01025*3.007
01/17/2007 05:50:00*3.0098*3.0114*3.01185*3.009
01/17/2007 05:55:00*3.01195*3.0111*3.01235*3.0106
01/17/2007 06:00:00*3.0117*3.01055*3.01225*3.007
01/17/2007 06:05:00*3.0102*3.0084*3.01125*3.006
01/17/2007 06:10:00*3.0084*3.007*3.01015*3.007
01/17/2007 06:15:00*3.00945*3.0087*3.00975*3.007
01/17/2007 06:20:00*3.0086*3.006*3.00945*3.006
01/17/2007 06:25:00*3.0075*3.0084*3.00975*3.006
01/17/2007 06:30:00*3.00875*3.0073*3.00875*3.0053
01/17/2007 06:35:00*3.004*3.0064*3.00795*3.004
01/17/2007 06:40:00*3.0063*3.0059*3.0081*3.005
01/17/2007 06:45:00*3.0058*3.0063*3.00755*3.004
01/17/2007 06:50:00*3.00695*3.0058*3.00775*3.003
01/17/2007 06:55:00*3.0057*3.00805*3.00805*3.004
01/17/2007 07:00:00*3.0077*3.00985*3.01045*3.0074
01/17/2007 07:05:00*3.009*3.0093*3.01025*3.0085
01/17/2007 07:10:00*3.0092*3.01155*3.01195*3.009
01/17/2007 07:15:00*3.0109*3.0096*3.01195*3.0094
01/17/2007 07:20:00*3.0095*3.0093*3.01065*3.0089
01/17/2007 07:25:00*3.0093*3.0089*3.00995*3.0087
01/17/2007 07:30:00*3.009*3.0072*3.00975*3.0072
01/17/2007 07:35:00*3.0077*3.0076*3.00865*3.0072
01/17/2007 07:40:00*3.0075*3.0081*3.00855*3.0072
01/17/2007 07:45:00*3.0082*3.00955*3.00975*3.0079
01/17/2007 07:50:00*3.0086*3.0095*3.01025*3.0085
01/17/2007 07:55:00*3.0096*3.0102*3.01115*3.0095
01/17/2007 08:00:00*3.0113*3.0104*3.0116*3.0082
01/17/2007 08:05:00*3.0105*3.0119*3.01225*3.0098
01/17/2007 08:10:00*3.0119*3.0142*3.01545*3.0108
01/17/2007 08:15:00*3.01485*3.0156*3.01695*3.0139
01/17/2007 08:20:00*3.0155*3.01525*3.01675*3.0142
01/17/2007 08:25:00*3.01535*3.0121*3.01535*3.0119
01/17/2007 08:30:00*3.0118*3.0136*3.01455*3.0115
01/17/2007 08:35:00*3.01435*3.0155*3.01755*3.0131
01/17/2007 08:40:00*3.0155*3.0155*3.01685*3.0139
01/17/2007 08:45:00*3.0153*3.0154*3.01615*3.0125
01/17/2007 08:50:00*3.0153*3.0158*3.01755*3.0138
01/17/2007 08:55:00*3.0155*3.0173*3.01795*3.015
01/17/2007 09:00:00*3.017*3.0164*3.01825*3.0151
01/17/2007 09:05:00*3.01675*3.0173*3.0175*3.0135
01/17/2007 09:10:00*3.01815*3.0157*3.01815*3.0149
01/17/2007 09:15:00*3.0158*3.01745*3.01745*3.015
01/17/2007 09:20:00*3.0168*3.0181*3.02045*3.0166
01/17/2007 09:25:00*3.01865*3.0169*3.02005*3.016
01/17/2007 09:30:00*3.0167*3.0165*3.01775*3.0156
01/17/2007 09:35:00*3.0164*3.016*3.01715*3.0149
01/17/2007 09:40:00*3.01675*3.01575*3.01695*3.0147
01/17/2007 09:45:00*3.0152*3.0134*3.01595*3.0129
01/17/2007 09:50:00*3.0135*3.0138*3.01515*3.0127
01/17/2007 09:55:00*3.0135*3.0114*3.0138*3.0101
01/17/2007 10:00:00*3.0115*3.0111*3.01305*3.011
01/17/2007 10:05:00*3.0115*3.0125*3.01345*3.0111
01/17/2007 10:10:00*3.0126*3.0135*3.01465*3.0119
01/17/2007 10:15:00*3.0136*3.01355*3.01425*3.0125
01/17/2007 10:20:00*3.0125*3.0133*3.01445*3.0122
01/17/2007 10:25:00*3.0134*3.01285*3.01415*3.0111
01/17/2007 10:30:00*3.01255*3.0122*3.01325*3.011
01/17/2007 10:35:00*3.01285*3.0105*3.01305*3.0087
01/17/2007 10:40:00*3.0105*3.01*3.01205*3.0093
01/17/2007 10:45:00*3.01*3.0087*3.01065*3.0084
01/17/2007 10:50:00*3.0088*3.0086*3.00985*3.0071
01/17/2007 10:55:00*3.0088*3.0072*3.00945*3.0071
01/17/2007 11:00:00*3.0071*3.0059*3.00845*3.0056
01/17/2007 11:05:00*3.0058*3.008*3.00825*3.0055
01/17/2007 11:10:00*3.0077*3.0071*3.00835*3.0046
01/17/2007 11:15:00*3.0073*3.0068*3.00875*3.0064
01/17/2007 11:20:00*3.0069*3.01075*3.01075*3.0056
01/17/2007 11:25:00*3.01*3.0087*3.01075*3.0084
01/17/2007 11:30:00*3.00965*3.0082*3.00995*3.0079
01/17/2007 11:35:00*3.008*3.00775*3.00935*3.0064
01/17/2007 11:40:00*3.007*3.00465*3.00785*3.0037
01/17/2007 11:45:00*3.0046*3.0055*3.00785*3.0043
01/17/2007 11:50:00*3.00615*3.0049*3.00635*3.0049
01/17/2007 11:55:00*3.00555*3.00615*3.00645*3.0037
01/17/2007 12:00:00*3.0057*3.005*3.00625*3.0038
01/17/2007 12:05:00*3.0048*3.005*3.00585*3.0037
01/17/2007 12:10:00*3.0048*3.0053*3.00645*3.0041
01/17/2007 12:15:00*3.0059*3.0069*3.00735*3.0042
01/17/2007 12:20:00*3.00765*3.0068*3.00805*3.006
01/17/2007 12:25:00*3.0041*3.0052*3.0068*3.004
01/17/2007 12:30:00*3.0053*3.0043*3.00585*3.004
01/17/2007 12:35:00*3.0046*3.00425*3.00525*3.0034
01/17/2007 12:40:00*3.0031*3.00335*3.00435*3.0024
01/17/2007 12:45:00*3.0025*3.0031*3.00405*3.0024
01/17/2007 12:50:00*3.003*3.0028*3.00435*3.0017
01/17/2007 12:55:00*3.0032*3.0031*3.00425*3.0025
01/17/2007 13:00:00*3.0032*3.00435*3.00505*3.0028
01/17/2007 13:05:00*3.0035*3.0045*3.00565*3.0035
01/17/2007 13:10:00*3.0047*3.0029*3.00535*3.0025
01/17/2007 13:15:00*3.00365*3.00495*3.00525*3.0025
01/17/2007 13:20:00*3.0042*3.0039*3.00495*3.0032
01/17/2007 13:25:00*3.0046*3.0039*3.00495*3.0027
01/17/2007 13:30:00*3.0037*3.0035*3.00465*3.0032
01/17/2007 13:35:00*3.00425*3.0032*3.00435*3.0032
01/17/2007 13:40:00*3.0039*3.0034*3.00465*3.0031
01/17/2007 13:45:00*3.0032*3.0037*3.00465*3.0029
01/17/2007 13:50:00*3.0036*3.0044*3.0048*3.0036
01/17/2007 13:55:00*3.0046*3.0046*3.00565*3.0042
01/17/2007 14:00:00*3.0053*3.0047*3.0053*3.0038
01/17/2007 14:05:00*3.0026*3.003*3.0047*3.0012
01/17/2007 14:10:00*3.0032*3.0044*3.00535*3.003
01/17/2007 14:15:00*3.0046*3.0053*3.00635*3.0044
01/17/2007 14:20:00*3.0053*3.0049*3.00635*3.0046
01/17/2007 14:25:00*3.0048*3.0055*3.00595*3.0046
01/17/2007 14:30:00*3.0056*3.0063*3.00775*3.0055
01/17/2007 14:35:00*3.0066*3.0065*3.00725*3.006
01/17/2007 14:40:00*3.0065*3.0053*3.00705*3.0053
01/17/2007 14:45:00*3.0054*3.0054*3.00635*3.0049
01/17/2007 14:50:00*3.0055*3.0063*3.00745*3.0054
01/17/2007 14:55:00*3.0063*3.0062*3.00725*3.006
01/17/2007 15:00:00*3.00685*3.0058*3.00685*3.0057
01/17/2007 15:05:00*3.0059*3.0061*3.0061*3.0057
01/17/2007 15:10:00*3.0064*3.0057*3.0064*3.0057
01/17/2007 15:15:00*3.0057*3.0054*3.006*3.0053
01/17/2007 15:20:00*3.0056*3.0056*3.0058*3.005
01/17/2007 15:25:00*3.0057*3.0059*3.006*3.0055
01/17/2007 15:30:00*3.0058*3.0058*3.0063*3.0058
01/17/2007 15:35:00*3.006*3.0055*3.006*3.0055
01/17/2007 15:40:00*3.0057*3.0066*3.0068*3.0055
01/17/2007 15:45:00*3.0067*3.0064*3.0067*3.0063
01/17/2007 15:50:00*3.0065*3.0065*3.0067*3.0063
01/17/2007 15:55:00*3.0064*3.0046*3.0065*3.0044
01/17/2007 16:00:00*3.0047*3.0053*3.0058*3.0045
01/17/2007 16:05:00*3.0052*3.0052*3.0056*3.0051
01/17/2007 16:10:00*3.0055*3.0043*3.0055*3.0043
01/17/2007 16:15:00*3.0042*3.0049*3.0051*3.004
01/17/2007 16:20:00*3.005*3.0052*3.0054*3.0049
01/17/2007 16:25:00*3.0051*3.005*3.0053*3.0048
01/17/2007 16:30:00*3.0049*3.0049*3.005*3.0049
01/17/2007 16:35:00*3.0048*3.0049*3.0049*3.0046
01/17/2007 16:40:00*3.0047*3.0039*3.0049*3.0039
01/17/2007 16:45:00*3.0038*3.0038*3.0039*3.0034
01/17/2007 16:50:00*3.0037*3.0036*3.0038*3.0034
01/17/2007 16:55:00*3.0045*3.0042*3.0045*3.0035
01/17/2007 17:00:00*3.0041*3.0057*3.0057*3.0041
